Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sirius XM Holdings
(NQ:
SIRI
)
3.155
+0.035 (+1.12%)
Streaming Delayed Price
Updated: 1:21 PM EDT, May 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2017
4.851
4.940
4.842
4.895
17,898,816
+0.02(+0.36%)
Nov 29, 2017
4.833
4.940
4.833
4.877
21,577,088
+0.04(+0.92%)
Nov 28, 2017
4.833
4.846
4.815
4.833
16,991,936
-0.01(-0.18%)
Nov 27, 2017
4.815
4.868
4.806
4.842
17,854,736
+0.00(+0.00%)
Nov 24, 2017
4.833
4.868
4.819
4.842
8,813,530
+0.00(+0.00%)
Nov 22, 2017
4.860
4.886
4.824
4.842
15,832,471
-0.02(-0.37%)
Nov 21, 2017
4.860
4.904
4.846
4.860
14,903,615
+0.03(+0.55%)
Nov 20, 2017
4.868
4.886
4.819
4.833
12,963,561
-0.03(-0.55%)
Nov 17, 2017
4.824
4.882
4.788
4.860
13,388,360
+0.05(+1.11%)
Nov 16, 2017
4.771
4.842
4.762
4.806
19,153,546
+0.02(+0.37%)
Nov 15, 2017
4.762
4.797
4.717
4.788
16,288,815
+0.03(+0.56%)
Nov 14, 2017
4.877
4.886
4.717
4.762
26,883,104
-0.13(-2.73%)
Nov 13, 2017
4.735
4.895
4.735
4.895
27,690,490
+0.14(+3.00%)
Nov 10, 2017
4.699
4.815
4.699
4.753
20,978,756
+0.03(+0.57%)
Nov 09, 2017
4.753
4.806
4.699
4.726
17,062,204
-0.04(-0.93%)
Nov 08, 2017
4.726
4.788
4.726
4.771
17,801,882
+0.03(+0.58%)
Nov 07, 2017
4.752
4.796
4.716
4.743
14,424,516
-0.01(-0.19%)
Nov 06, 2017
4.699
4.796
4.699
4.752
13,992,436
+0.04(+0.94%)
Nov 03, 2017
4.707
4.743
4.672
4.707
18,839,550
-0.04(-0.75%)
Nov 02, 2017
4.805
4.823
4.707
4.743
23,236,928
-0.09(-1.84%)
Nov 01, 2017
4.858
4.903
4.778
4.832
26,051,508
+0.00(+0.00%)
Oct 31, 2017
4.903
4.904
4.823
4.832
21,963,492
-0.06(-1.27%)
Oct 30, 2017
4.912
4.938
4.850
4.894
22,135,418
-0.03(-0.54%)
Oct 27, 2017
4.929
4.938
4.832
4.921
34,357,968
-0.04(-0.72%)
Oct 26, 2017
4.992
4.992
4.921
4.956
14,497,521
+0.02(+0.36%)
Oct 25, 2017
5.027
5.063
4.850
4.938
32,917,052
-0.14(-2.80%)
Oct 24, 2017
5.054
5.134
5.054
5.080
30,560,294
+0.02(+0.35%)
Oct 23, 2017
5.125
5.134
5.045
5.063
22,688,062
-0.05(-0.96%)
Oct 20, 2017
5.134
5.134
5.089
5.112
9,331,155
+0.01(+0.26%)
Oct 19, 2017
5.080
5.116
5.063
5.098
9,879,460
-0.01(-0.17%)
Oct 18, 2017
5.063
5.125
5.054
5.107
12,901,005
+0.04(+0.70%)
Oct 17, 2017
5.045
5.089
5.036
5.072
9,892,750
+0.01(+0.18%)
Oct 16, 2017
5.072
5.080
5.058
5.063
8,856,353
-0.01(-0.18%)
Oct 13, 2017
5.107
5.107
5.054
5.072
9,767,822
+0.00(+0.00%)
Oct 12, 2017
5.089
5.134
5.009
5.072
22,886,628
-0.01(-0.17%)
Oct 11, 2017
5.036
5.107
5.009
5.080
15,947,206
+0.06(+1.24%)
Oct 10, 2017
5.080
5.089
5.018
5.018
11,343,550
-0.06(-1.22%)
Oct 09, 2017
5.098
5.134
5.072
5.080
8,105,660
-0.01(-0.17%)
Oct 06, 2017
5.107
5.125
5.036
5.089
12,139,033
-0.01(-0.17%)
Oct 05, 2017
5.072
5.143
5.063
5.098
19,252,684
+0.01(+0.17%)
Oct 04, 2017
5.000
5.098
4.974
5.089
25,294,090
+0.12(+2.32%)
Oct 03, 2017
4.885
4.974
4.885
4.974
19,508,274
+0.09(+1.82%)
Oct 02, 2017
4.903
4.929
4.867
4.885
18,063,504
-0.02(-0.36%)
Sep 29, 2017
4.850
4.947
4.841
4.903
17,761,624
+0.07(+1.47%)
Sep 28, 2017
4.885
4.912
4.832
4.832
13,186,479
-0.08(-1.63%)
Sep 27, 2017
4.858
4.921
4.841
4.912
18,073,802
+0.08(+1.65%)
Sep 26, 2017
4.885
4.912
4.814
4.832
15,894,563
-0.05(-1.09%)
Sep 25, 2017
4.912
4.929
4.876
4.885
14,418,977
-0.04(-0.72%)
Sep 22, 2017
4.858
4.921
4.858
4.921
9,328,273
+0.04(+0.91%)
Sep 21, 2017
4.876
4.912
4.858
4.876
8,291,627
-0.01(-0.18%)
Sep 20, 2017
4.850
4.903
4.841
4.885
22,837,874
+0.03(+0.55%)
Sep 19, 2017
4.858
4.889
4.850
4.858
11,933,350
-0.01(-0.18%)
Sep 18, 2017
4.876
4.912
4.841
4.867
20,296,984
-0.03(-0.54%)
Sep 15, 2017
4.823
4.894
4.814
4.894
33,930,276
+0.06(+1.29%)
Sep 14, 2017
4.814
4.850
4.787
4.832
18,897,740
+0.02(+0.37%)
Sep 13, 2017
4.947
4.956
4.770
4.814
30,268,740
-0.15(-3.04%)
Sep 12, 2017
4.903
4.965
4.876
4.965
21,537,848
+0.05(+1.08%)
Sep 11, 2017
4.903
4.921
4.850
4.912
22,054,000
+0.04(+0.91%)
Sep 08, 2017
4.921
4.921
4.796
4.867
27,929,294
-0.06(-1.26%)
Sep 07, 2017
4.974
5.000
4.894
4.929
17,532,844
-0.04(-0.89%)
Sep 06, 2017
4.956
5.000
4.929
4.974
16,574,689
+0.01(+0.18%)
Sep 05, 2017
5.045
5.063
4.943
4.965
22,377,890
-0.09(-1.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.