Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	84.36	84.51	81.37	81.95	1,462,793	-2.37(-2.81%)
Feb 27, 2017	79.15	85.47	79.04	84.32	2,723,956	+6.08(+7.78%)
Feb 24, 2017	71.47	79.68	71.47	78.23	4,953,872	+13.09(+20.09%)
Feb 23, 2017	69.10	69.13	64.37	65.14	1,370,126	-3.67(-5.33%)
Feb 22, 2017	69.15	69.58	67.94	68.81	573,405	-0.29(-0.42%)
Feb 21, 2017	69.92	70.02	68.23	69.10	740,537	-0.58(-0.83%)
Feb 17, 2017		69.68	69.68	69.68	0	+0.82(+1.19%)
Feb 16, 2017	68.28	70.46	67.66	68.86	1,339,334	+0.92(+1.35%)
Feb 15, 2017	66.64	71.13	66.30	67.94	1,547,570	+3.09(+4.77%)
Feb 14, 2017	62.34	65.19	62.10	64.85	785,679	+2.27(+3.63%)
Feb 13, 2017	62.25	62.97	61.57	62.58	352,388	+0.87(+1.41%)
Feb 10, 2017	62.10	62.91	61.43	61.72	282,489	+0.10(+0.16%)
Feb 09, 2017	61.69	62.25	61.47	61.62	478,269	-0.14(-0.23%)
Feb 08, 2017		62.29	61.23	61.76	494,160	-0.14(-0.23%)
Feb 07, 2017	62.39	62.68	61.18	61.91	297,201	-0.58(-0.93%)
Feb 06, 2017	62.49	62.58	61.72	62.49	204,591	-0.19(-0.31%)
Feb 03, 2017	62.39	62.73	61.72	62.68	311,276	+0.82(+1.33%)
Feb 02, 2017	64.32	64.71	60.94	61.86	609,382	-2.22(-3.47%)
Feb 01, 2017	64.71	65.56	62.10	64.08	599,558	+0.34(+0.53%)
Jan 31, 2017	60.65	63.84	60.22	63.74	503,974	+2.75(+4.51%)
Jan 30, 2017	61.81	61.96	60.41	60.99	506,379	-1.55(-2.47%)
Jan 27, 2017	62.87	63.26	62.10	62.54	360,132	-0.39(-0.61%)
Jan 26, 2017	64.32	64.95	62.39	62.92	456,951	-1.30(-2.03%)
Jan 25, 2017	62.58	64.71	61.52	64.23	838,618	+2.22(+3.58%)
Jan 24, 2017	59.74	64.95	59.69	62.01	1,527,510	+2.51(+4.22%)
Jan 23, 2017	56.98	60.17	56.84	59.49	1,153,251	+2.46(+4.32%)
Jan 20, 2017	55.29	57.13	54.91	57.03	498,498	+1.98(+3.60%)
Jan 19, 2017	55.34	55.68	54.71	55.05	295,924	-0.19(-0.35%)
Jan 18, 2017	55.39	55.82	54.23	55.24	313,184	+0.00(+0.00%)
Jan 17, 2017	57.32	57.37	54.81	55.24	466,225	-0.97(-1.72%)
Jan 13, 2017		56.21	56.21	56.21	0	+0.29(+0.52%)
Jan 12, 2017	55.97	56.21	54.28	55.92	301,603	-0.24(-0.43%)
Jan 11, 2017	55.82	56.84	55.24	56.16	218,015	+0.34(+0.61%)
Jan 10, 2017	55.53	55.87	54.62	55.82	360,640	+0.72(+1.31%)
Jan 09, 2017	55.53	56.21	55.10	55.10	248,403	-0.43(-0.78%)
Jan 06, 2017	57.27	57.71	55.34	55.53	354,752	-1.74(-3.04%)
Jan 05, 2017	57.71	58.34	56.26	57.27	333,555	-0.48(-0.84%)
Jan 04, 2017	55.87	57.85	55.87	57.76	412,376	+2.37(+4.27%)
Jan 03, 2017	55.44	56.07	54.38	55.39	391,418	+1.01(+1.87%)
Dec 30, 2016		54.38	54.38	54.38	0	-0.24(-0.44%)
Dec 29, 2016	55.39	56.29	53.99	54.62	381,559	-0.92(-1.65%)
Dec 28, 2016	58.43	59.01	55.34	55.53	823,372	-3.31(-5.62%)
Dec 27, 2016	56.21	58.91	56.21	58.84	391,679	+2.87(+5.13%)
Dec 23, 2016		55.97	55.97	55.97	0	+0.87(+1.58%)
Dec 22, 2016	56.07	56.79	55.10	55.10	407,530	-0.92(-1.64%)
Dec 21, 2016	57.22	57.37	55.87	56.02	262,598	-1.06(-1.86%)
Dec 20, 2016	57.47	58.62	56.84	57.08	458,931	-0.19(-0.34%)
Dec 19, 2016	55.05	57.37	54.71	57.27	463,681	+2.12(+3.85%)
Dec 16, 2016	57.37	57.80	55.10	55.15	525,936	-1.98(-3.47%)
Dec 15, 2016	55.68	58.09	55.39	57.13	426,248	+1.55(+2.78%)
Dec 14, 2016	57.08	57.47	55.20	55.58	507,348	-1.69(-2.95%)
Dec 13, 2016	56.36	58.04	56.21	57.27	580,624	+1.06(+1.89%)
Dec 12, 2016	59.78	60.07	55.82	56.21	933,011	-3.53(-5.90%)
Dec 09, 2016	57.27	59.93	57.11	59.74	877,262	+2.80(+4.92%)
Dec 08, 2016	54.23	56.98	54.04	56.93	525,613	+2.90(+5.36%)
Dec 07, 2016	53.60	54.38	53.31	54.04	354,963	+0.24(+0.45%)
Dec 06, 2016	53.41	54.26	52.97	53.80	394,636	+0.39(+0.72%)
Dec 05, 2016	52.44	53.99	52.35	53.41	355,065	+1.45(+2.79%)
Dec 02, 2016	52.30	52.87	51.82	51.96	322,169	-0.19(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.