Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Endexx Corp
(OP:
EDXC
)
0.0208
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
0.0700
0.0805
0.0670
0.0790
1,250,010
+0.01(+12.86%)
Apr 27, 2017
0.0690
0.0700
0.0640
0.0700
757,463
+0.01(+9.38%)
Apr 26, 2017
0.0591
0.0670
0.0570
0.0640
1,468,642
+0.01(+14.08%)
Apr 25, 2017
0.0591
0.0600
0.0550
0.0561
724,953
+0.00(+0.72%)
Apr 24, 2017
0.0530
0.0591
0.0483
0.0557
1,840,349
+0.00(+9.22%)
Apr 21, 2017
0.0530
0.0544
0.0491
0.0510
247,912
-0.00(-3.77%)
Apr 20, 2017
0.0528
0.0530
0.0480
0.0530
392,468
+0.00(+3.92%)
Apr 19, 2017
0.0537
0.0550
0.0486
0.0510
617,316
-0.00(-5.03%)
Apr 18, 2017
0.0529
0.0550
0.0481
0.0537
355,492
+0.01(+11.53%)
Apr 17, 2017
0.0550
0.0550
0.0475
0.0481
672,116
-0.00(-6.69%)
Apr 13, 2017
0.0574
0.0574
0.0500
0.0516
609,400
-0.00(-6.18%)
Apr 12, 2017
0.0574
0.0574
0.0550
0.0550
309,380
-0.00(-1.87%)
Apr 11, 2017
0.0574
0.0574
0.0521
0.0561
272,786
+0.00(+1.91%)
Apr 10, 2017
0.0559
0.0585
0.0515
0.0550
683,860
+0.00(+2.33%)
Apr 07, 2017
0.0540
0.0559
0.0521
0.0537
413,287
+0.00(+3.17%)
Apr 06, 2017
0.0565
0.0590
0.0510
0.0521
1,044,370
-0.00(-7.79%)
Apr 05, 2017
0.0545
0.0570
0.0530
0.0565
1,086,814
+0.00(+0.89%)
Apr 04, 2017
0.0580
0.0590
0.0550
0.0560
818,344
-0.00(-0.68%)
Apr 03, 2017
0.0522
0.0589
0.0510
0.0564
867,878
+0.00(+8.64%)
Mar 31, 2017
0.0570
0.0570
0.0491
0.0519
567,346
-0.00(-2.99%)
Mar 30, 2017
0.0550
0.0560
0.0510
0.0535
232,910
-0.00(-4.46%)
Mar 29, 2017
0.0535
0.0560
0.0500
0.0560
446,906
+0.01(+12.00%)
Mar 28, 2017
0.0515
0.0582
0.0488
0.0500
539,700
-0.00(-3.85%)
Mar 27, 2017
0.0520
0.0553
0.0520
0.0520
59,550
+0.00(+3.79%)
Mar 24, 2017
0.0518
0.0525
0.0500
0.0501
321,525
-0.00(-3.47%)
Mar 23, 2017
0.0500
0.0525
0.0481
0.0519
208,390
+0.00(+3.80%)
Mar 22, 2017
0.0520
0.0534
0.0500
0.0500
385,396
-0.00(-2.91%)
Mar 21, 2017
0.0559
0.0560
0.0510
0.0515
340,423
-0.00(-8.04%)
Mar 20, 2017
0.0558
0.0590
0.0540
0.0560
264,957
+0.00(+0.45%)
Mar 17, 2017
0.0545
0.0580
0.0515
0.0558
153,645
-0.00(-3.04%)
Mar 16, 2017
0.0583
0.0585
0.0539
0.0575
520,998
-0.00(-1.54%)
Mar 15, 2017
0.0522
0.0589
0.0490
0.0584
213,316
+0.01(+15.64%)
Mar 14, 2017
0.0566
0.0590
0.0500
0.0505
278,754
-0.00(-6.48%)
Mar 13, 2017
0.0590
0.0591
0.0540
0.0540
681,161
-0.00(-6.90%)
Mar 10, 2017
0.0540
0.0590
0.0500
0.0580
661,660
+0.01(+14.40%)
Mar 09, 2017
0.0550
0.0550
0.0500
0.0507
121,914
-0.00(-7.82%)
Mar 08, 2017
0.0471
0.0591
0.0471
0.0550
354,664
+0.00(+10.00%)
Mar 07, 2017
0.0560
0.0590
0.0500
0.0500
244,274
-0.01(-11.97%)
Mar 06, 2017
0.0585
0.0591
0.0550
0.0568
948,887
-0.00(-3.73%)
Mar 03, 2017
0.0580
0.0590
0.0550
0.0590
481,332
+0.00(+1.72%)
Mar 02, 2017
0.0530
0.0590
0.0477
0.0580
983,955
+0.00(+3.57%)
Mar 01, 2017
0.0500
0.0560
0.0460
0.0560
674,596
+0.01(+23.62%)
Feb 28, 2017
0.0570
0.0589
0.0418
0.0453
1,327,575
-0.01(-17.79%)
Feb 27, 2017
0.0580
0.0591
0.0550
0.0551
441,331
-0.00(-6.61%)
Feb 24, 2017
0.0620
0.0650
0.0550
0.0590
1,189,468
-0.01(-9.23%)
Feb 23, 2017
0.0640
0.0650
0.0601
0.0650
469,760
+0.00(+7.44%)
Feb 22, 2017
0.0650
0.0675
0.0600
0.0605
1,022,620
-0.00(-6.92%)
Feb 21, 2017
0.0661
0.0675
0.0600
0.0650
997,134
-0.00(-2.40%)
Feb 17, 2017
0.0666
0.0666
0.0666
0
-0.00(-1.19%)
Feb 16, 2017
0.0649
0.0679
0.0596
0.0674
558,082
+0.01(+10.49%)
Feb 15, 2017
0.0620
0.0655
0.0581
0.0610
434,201
-0.00(-6.15%)
Feb 14, 2017
0.0636
0.0668
0.0580
0.0650
760,737
+0.00(+3.17%)
Feb 13, 2017
0.0628
0.0690
0.0590
0.0630
376,470
+0.00(+0.00%)
Feb 10, 2017
0.0631
0.0670
0.0600
0.0630
533,681
-0.00(-3.08%)
Feb 09, 2017
0.0683
0.0700
0.0600
0.0650
973,844
-0.00(-6.61%)
Feb 08, 2017
0.0700
0.0700
0.0667
0.0696
290,391
-0.00(-0.57%)
Feb 07, 2017
0.0799
0.0799
0.0690
0.0700
440,949
-0.01(-7.89%)
Feb 06, 2017
0.0740
0.0790
0.0720
0.0760
482,471
+0.00(+1.74%)
Feb 03, 2017
0.0710
0.0746
0.0680
0.0747
755,397
+0.00(+5.21%)
Feb 02, 2017
0.0735
0.0749
0.0667
0.0710
902,464
-0.00(-5.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.