Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	56.16	56.48	55.33	55.94	651,595	+0.18(+0.32%)
Dec 28, 2018	56.03	56.39	55.24	55.76	755,618	-0.21(-0.37%)
Dec 27, 2018	55.27	55.97	53.90	55.97	732,959	-0.28(-0.51%)
Dec 26, 2018	54.42	56.28	53.15	56.25	466,037	+2.22(+4.11%)
Dec 24, 2018	55.02	55.07	53.79	54.03	370,337	-1.32(-2.39%)
Dec 21, 2018	56.60	57.28	55.12	55.35	1,446,251	-1.27(-2.24%)
Dec 20, 2018	57.09	57.89	55.99	56.62	598,447	-0.85(-1.47%)
Dec 19, 2018	59.39	59.93	57.14	57.47	804,288	-1.83(-3.09%)
Dec 18, 2018	58.54	59.75	58.13	59.30	920,588	+1.13(+1.94%)
Dec 17, 2018	58.92	59.68	57.74	58.17	870,659	-0.86(-1.46%)
Dec 14, 2018	59.20	60.64	58.72	59.03	963,434	-0.83(-1.38%)
Dec 13, 2018	62.26	62.28	59.82	59.86	1,249,809	-2.33(-3.75%)
Dec 12, 2018	62.44	63.81	61.93	62.19	490,955	+0.52(+0.84%)
Dec 11, 2018	64.13	64.37	61.64	61.67	676,001	-1.54(-2.43%)
Dec 10, 2018	63.07	63.44	62.08	63.21	516,456	+0.05(+0.08%)
Dec 07, 2018	64.16	65.29	62.83	63.16	847,015	-1.19(-1.85%)
Dec 06, 2018	64.32	64.74	62.91	64.35	1,187,639	-0.96(-1.47%)
Dec 04, 2018	69.90	70.34	65.06	65.31	841,918	-4.71(-6.73%)
Dec 03, 2018	71.00	71.43	68.34	70.02	453,534	-0.06(-0.09%)
Nov 30, 2018	68.70	70.28	68.47	70.08	895,436	+1.76(+2.58%)
Nov 29, 2018	69.03	69.91	67.88	68.32	572,326	-1.28(-1.84%)
Nov 28, 2018	68.32	69.63	66.63	69.60	496,769	+1.98(+2.92%)
Nov 27, 2018	68.41	68.89	67.24	67.62	627,578	-1.40(-2.03%)
Nov 26, 2018	69.38	69.96	68.19	69.02	1,065,530	+0.61(+0.88%)
Nov 23, 2018	67.84	69.39	67.77	68.41	351,952	-0.05(-0.07%)
Nov 21, 2018		68.46	68.46	68.46	0	+1.73(+2.59%)
Nov 20, 2018	65.69	67.34	65.28	66.73	703,766	+0.19(+0.28%)
Nov 19, 2018	67.04	67.66	66.11	66.55	830,910	-1.01(-1.50%)
Nov 16, 2018	66.68	67.84	66.68	67.56	564,297	+0.38(+0.57%)
Nov 15, 2018	66.19	67.53	65.78	67.18	1,054,875	+0.52(+0.78%)
Nov 14, 2018	67.36	67.65	66.14	66.66	652,201	+0.15(+0.23%)
Nov 13, 2018	67.43	68.08	66.50	66.50	1,033,738	-0.86(-1.28%)
Nov 12, 2018	67.62	68.20	67.23	67.36	697,978	-0.49(-0.73%)
Nov 09, 2018	68.59	69.30	67.05	67.86	1,259,285	-1.27(-1.84%)
Nov 08, 2018	69.65	69.85	68.50	69.13	817,557	-0.35(-0.50%)
Nov 07, 2018	68.48	69.96	67.01	69.48	948,182	+1.76(+2.59%)
Nov 06, 2018	67.13	68.53	66.76	67.72	743,180	+0.43(+0.63%)
Nov 05, 2018	67.53	68.49	66.65	67.30	718,414	-0.27(-0.40%)
Nov 02, 2018	68.22	68.68	66.70	67.57	649,352	+0.02(+0.03%)
Nov 01, 2018	65.54	67.61	65.18	67.55	737,470	+2.52(+3.88%)
Oct 31, 2018	65.48	65.99	64.75	65.03	1,350,239	+0.53(+0.82%)
Oct 30, 2018	63.90	65.53	63.39	64.50	1,084,404	+0.97(+1.53%)
Oct 29, 2018	64.28	65.17	62.94	63.53	1,102,838	+0.32(+0.51%)
Oct 26, 2018	62.45	63.51	62.14	63.20	1,347,743	-0.48(-0.75%)
Oct 25, 2018	63.45	64.27	62.61	63.68	1,210,785	+0.77(+1.22%)
Oct 24, 2018	65.63	65.63	62.78	62.91	1,344,112	-2.45(-3.74%)
Oct 23, 2018	64.01	65.71	63.46	65.36	1,470,153	+0.24(+0.37%)
Oct 22, 2018	64.19	66.61	64.04	65.12	1,386,784	+0.86(+1.34%)
Oct 19, 2018	63.50	64.55	61.19	64.26	1,949,464	-2.52(-3.78%)
Oct 18, 2018	67.71	68.60	66.54	66.78	2,209,389	-0.96(-1.42%)
Oct 17, 2018	67.24	68.09	67.04	67.75	1,441,935	+0.03(+0.05%)
Oct 16, 2018	66.06	67.77	65.54	67.71	994,195	+2.28(+3.49%)
Oct 15, 2018	64.17	65.86	64.17	65.43	1,065,592	+1.11(+1.72%)
Oct 12, 2018	65.88	66.23	63.62	64.32	1,013,857	-0.36(-0.55%)
Oct 11, 2018	65.54	66.81	64.36	64.68	836,234	-1.26(-1.91%)
Oct 10, 2018	66.89	67.53	65.86	65.94	1,076,952	-0.77(-1.15%)
Oct 09, 2018	68.34	68.85	66.61	66.71	1,273,916	-3.66(-5.20%)
Oct 08, 2018	69.99	70.69	69.50	70.36	596,117	+0.09(+0.12%)
Oct 05, 2018	71.32	71.82	70.16	70.28	1,039,667	-0.96(-1.35%)
Oct 04, 2018	72.45	72.63	70.99	71.24	630,162	-1.22(-1.68%)
Oct 03, 2018	72.07	72.95	71.90	72.46	673,607	+0.87(+1.21%)
Oct 02, 2018	72.09	72.67	70.68	71.59	1,200,074	-1.20(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.