Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.3600	0.4400	0.3600	0.3750	196,044	+0.03(+7.14%)
Apr 27, 2018	0.3750	0.3800	0.3500	0.3500	91,900	-0.04(-9.09%)
Apr 26, 2018	0.3700	0.4000	0.3600	0.3850	180,605	+0.02(+4.05%)
Apr 25, 2018	0.4200	0.4200	0.3600	0.3700	172,690	-0.02(-5.13%)
Apr 24, 2018	0.4100	0.4100	0.3900	0.3900	46,743	-0.03(-7.14%)
Apr 23, 2018	0.4150	0.4250	0.4000	0.4200	394,500	-0.03(-6.67%)
Apr 20, 2018	0.4550	0.4700	0.4400	0.4500	196,386	+0.01(+2.27%)
Apr 19, 2018	0.4350	0.4500	0.4300	0.4400	145,500	+0.02(+4.76%)
Apr 18, 2018	0.4300	0.4300	0.4150	0.4200	139,400	-0.01(-2.33%)
Apr 17, 2018	0.4700	0.4700	0.4200	0.4300	501,578	-0.03(-6.52%)
Apr 16, 2018	0.4050	0.4800	0.4050	0.4600	723,493	+0.07(+16.46%)
Apr 13, 2018	0.3400	0.3950	0.3350	0.3950	137,600	+0.05(+12.86%)
Apr 12, 2018	0.3500	0.3600	0.3400	0.3500	169,355	+0.00(+0.00%)
Apr 11, 2018	0.3150	0.3550	0.3150	0.3500	506,575	+0.03(+11.11%)
Apr 10, 2018	0.3000	0.3150	0.3000	0.3150	47,450	+0.01(+1.61%)
Apr 09, 2018	0.3250	0.3250	0.3100	0.3100	118,000	-0.01(-1.59%)
Apr 06, 2018	0.3500	0.3500	0.3050	0.3150	291,035	-0.04(-11.27%)
Apr 05, 2018	0.2700	0.3600	0.2700	0.3550	617,788	+0.08(+31.48%)
Apr 04, 2018	0.2800	0.2900	0.2700	0.2700	84,264	-0.01(-3.57%)
Apr 03, 2018	0.2800	0.2800	0.2700	0.2800	129,000	+0.00(+0.00%)
Apr 02, 2018	0.2500	0.2800	0.2500	0.2800	8,860	+0.04(+16.67%)
Mar 29, 2018		0.2400	0.2400	0.2400	0	-0.02(-7.69%)
Mar 28, 2018	0.2600	0.2600	0.2600	0.2600	26,500	-0.01(-1.89%)
Mar 27, 2018	0.2600	0.2650	0.2600	0.2650	77,900	+0.01(+1.92%)
Mar 26, 2018	0.2500	0.2600	0.2500	0.2600	76,050	+0.03(+13.04%)
Mar 23, 2018	0.2500	0.2500	0.2300	0.2300	160,300	-0.02(-8.00%)
Mar 22, 2018	0.2600	0.2600	0.2450	0.2500	60,500	-0.01(-3.85%)
Mar 21, 2018	0.2700	0.2800	0.2600	0.2600	177,124	+0.00(+0.00%)
Mar 20, 2018	0.2700	0.2700	0.2600	0.2600	17,000	-0.02(-5.45%)
Mar 19, 2018	0.2750	0.2750	0.2750	0.2750	8,200	+0.01(+3.77%)
Mar 16, 2018	0.2700	0.2750	0.2650	0.2650	127,500	+0.02(+6.00%)
Mar 15, 2018	0.2600	0.2600	0.2500	0.2500	83,800	-0.01(-3.85%)
Mar 14, 2018	0.2300	0.2750	0.2300	0.2600	436,785	+0.03(+13.04%)
Mar 13, 2018	0.2600	0.2600	0.2300	0.2300	165,415	-0.02(-8.00%)
Mar 12, 2018	0.2600	0.2600	0.2500	0.2500	50,900	-0.03(-10.71%)
Mar 09, 2018	0.2900	0.2900	0.2650	0.2800	181,000	+0.00(+0.00%)
Mar 08, 2018	0.2700	0.2800	0.2600	0.2800	120,400	+0.01(+3.70%)
Mar 07, 2018	0.2700	0.2750	0.2700	0.2700	11,000	-0.02(-6.90%)
Mar 06, 2018	0.2900	0.2900	0.2800	0.2900	44,300	+0.00(+0.00%)
Mar 05, 2018	0.2900	0.2900	0.2900	0.2900	42,086	+0.00(+0.00%)
Mar 02, 2018	0.3000	0.3000	0.2750	0.2900	294,800	-0.01(-3.33%)
Mar 01, 2018	0.3000	0.3150	0.2950	0.3000	394,300	-0.01(-3.23%)
Feb 28, 2018	0.2850	0.3100	0.2850	0.3100	499,507	+0.02(+6.90%)
Feb 27, 2018	0.2900	0.2900	0.2800	0.2900	114,800	+0.00(+0.00%)
Feb 26, 2018	0.2900	0.2900	0.2900	0.2900	30,500	-0.01(-3.33%)
Feb 23, 2018	0.2900	0.3050	0.2900	0.3000	366,300	+0.01(+3.45%)
Feb 22, 2018	0.3000	0.3000	0.2800	0.2900	489,500	-0.01(-3.33%)
Feb 21, 2018	0.3100	0.3100	0.3000	0.3000	524,512	-0.01(-1.64%)
Feb 20, 2018	0.3100	0.3100	0.3050	0.3050	141,100	+0.01(+1.67%)
Feb 15, 2018		0.3000	0.3000	0.3000	0	-0.02(-4.76%)
Feb 14, 2018	0.3000	0.3150	0.2950	0.3150	493,366	+0.02(+5.00%)
Feb 13, 2018	0.3300	0.3300	0.2950	0.3000	273,000	-0.03(-9.09%)
Feb 12, 2018	0.3300	0.3350	0.3100	0.3300	130,090	+0.01(+1.54%)
Feb 09, 2018	0.3000	0.3250	0.2950	0.3250	143,700	+0.04(+12.07%)
Feb 08, 2018	0.2900	0.2900	0.2900	0.2900	40,000	-0.01(-3.33%)
Feb 07, 2018		0.3000	0.2650	0.3000	428,100	+0.02(+9.09%)
Feb 06, 2018	0.2500	0.2850	0.2500	0.2750	87,136	+0.02(+7.84%)
Feb 05, 2018	0.2500	0.2900	0.2500	0.2550	701,238	+0.01(+4.08%)
Feb 02, 2018	0.2800	0.2800	0.2450	0.2450	493,095	-0.04(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.