Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2018
135.30
135.30
135.30
0
-0.33(-0.24%)
Aug 30, 2018
136.01
136.39
135.25
135.63
1,789,309
-0.72(-0.53%)
Aug 29, 2018
136.23
136.95
135.96
136.35
2,542,692
+0.17(+0.12%)
Aug 28, 2018
136.10
136.36
135.40
136.18
3,533,851
+0.64(+0.47%)
Aug 27, 2018
134.34
135.73
134.34
135.54
2,181,585
+1.56(+1.17%)
Aug 24, 2018
134.22
134.79
133.64
133.98
2,915,941
-0.34(-0.25%)
Aug 23, 2018
134.28
135.11
133.55
134.32
4,106,642
+1.51(+1.14%)
Aug 22, 2018
133.36
133.36
131.76
132.80
2,396,286
-0.72(-0.54%)
Aug 21, 2018
132.66
133.83
132.65
133.53
2,899,455
+1.28(+0.97%)
Aug 20, 2018
132.15
132.54
131.69
132.24
2,516,912
+0.25(+0.19%)
Aug 17, 2018
131.03
132.23
130.56
131.99
2,389,019
+0.91(+0.70%)
Aug 16, 2018
130.32
131.41
130.19
131.08
2,469,588
+1.42(+1.09%)
Aug 15, 2018
129.47
129.93
127.99
129.66
2,681,157
-0.80(-0.62%)
Aug 14, 2018
129.25
131.10
129.01
130.47
3,053,882
+1.51(+1.17%)
Aug 13, 2018
129.69
129.93
128.49
128.96
2,404,720
-0.63(-0.48%)
Aug 10, 2018
129.86
130.04
129.11
129.59
1,822,052
-0.74(-0.56%)
Aug 09, 2018
131.07
131.54
130.00
130.32
2,958,644
-1.05(-0.80%)
Aug 08, 2018
132.32
132.44
131.27
131.37
2,005,124
-0.98(-0.74%)
Aug 07, 2018
131.51
132.46
131.13
132.35
1,924,393
+1.18(+0.90%)
Aug 06, 2018
131.02
131.37
130.19
131.18
3,630,058
-0.06(-0.05%)
Aug 03, 2018
131.83
132.19
130.55
131.24
3,503,164
-0.73(-0.55%)
Aug 02, 2018
131.78
132.25
131.06
131.96
2,528,198
-0.84(-0.63%)
Aug 01, 2018
135.37
135.43
132.44
132.80
3,986,872
-2.34(-1.73%)
Jul 31, 2018
133.35
135.31
133.35
135.14
3,217,889
+2.31(+1.74%)
Jul 30, 2018
134.76
135.18
132.59
132.83
3,685,372
-2.05(-1.52%)
Jul 27, 2018
134.80
135.20
134.05
134.88
3,353,246
+0.19(+0.14%)
Jul 26, 2018
133.93
135.14
133.93
134.69
5,655,687
+0.93(+0.70%)
Jul 25, 2018
129.94
133.93
129.94
133.76
4,655,445
+2.42(+1.84%)
Jul 24, 2018
131.81
129.67
131.34
4,509,851
+1.24(+0.95%)
Jul 23, 2018
129.61
130.18
127.93
130.10
5,162,214
+0.48(+0.37%)
Jul 20, 2018
126.28
130.35
126.22
129.62
7,623,866
+4.73(+3.79%)
Jul 19, 2018
125.20
126.11
124.68
124.89
3,572,101
-1.36(-1.08%)
Jul 18, 2018
125.83
126.55
125.61
126.25
3,595,851
+0.56(+0.44%)
Jul 17, 2018
123.91
125.83
123.42
125.69
2,946,471
+1.77(+1.43%)
Jul 16, 2018
124.84
124.96
123.60
123.92
2,100,858
-0.93(-0.75%)
Jul 13, 2018
125.14
125.73
124.48
124.85
3,033,275
-0.33(-0.26%)
Jul 12, 2018
125.29
123.06
125.18
3,679,617
+2.85(+2.33%)
Jul 11, 2018
124.39
124.39
122.23
122.33
2,748,550
-2.98(-2.38%)
Jul 10, 2018
125.09
125.47
124.76
125.31
2,037,239
+0.52(+0.42%)
Jul 09, 2018
123.55
125.29
123.44
124.79
2,358,317
+1.44(+1.17%)
Jul 06, 2018
122.34
123.88
122.25
123.35
2,233,276
+0.68(+0.55%)
Jul 05, 2018
123.51
123.67
122.12
122.67
2,339,142
-0.02(-0.01%)
Jul 03, 2018
122.69
122.69
122.69
0
+0.11(+0.09%)
Jul 02, 2018
121.35
122.70
121.05
122.58
2,662,272
+0.64(+0.53%)
Jun 29, 2018
121.33
123.30
121.33
121.93
3,341,674
+0.78(+0.64%)
Jun 28, 2018
121.76
121.93
120.48
121.15
3,376,127
-0.01(-0.01%)
Jun 27, 2018
122.92
123.42
121.15
121.16
3,675,583
-0.74(-0.60%)
Jun 26, 2018
122.31
122.86
121.81
121.90
3,757,706
-0.03(-0.02%)
Jun 25, 2018
121.40
122.36
120.16
121.92
4,223,300
+0.03(+0.03%)
Jun 22, 2018
123.08
123.08
121.79
121.89
3,749,545
+0.03(+0.02%)
Jun 21, 2018
123.56
123.74
121.53
121.86
3,781,122
-2.18(-1.75%)
Jun 20, 2018
124.59
125.10
123.75
124.04
2,286,169
-0.63(-0.50%)
Jun 19, 2018
125.66
126.07
124.36
124.67
3,061,611
-2.26(-1.78%)
Jun 18, 2018
126.16
127.06
125.74
126.93
1,873,709
-0.24(-0.19%)
Jun 15, 2018
127.98
125.94
127.16
4,637,220
-0.82(-0.64%)
Jun 14, 2018
128.96
129.08
127.22
127.98
2,991,388
-0.53(-0.42%)
Jun 13, 2018
128.61
129.09
128.13
128.52
2,286,208
-0.36(-0.28%)
Jun 12, 2018
128.61
129.08
128.29
128.88
2,655,001
+0.33(+0.26%)
Jun 11, 2018
128.59
129.03
128.25
128.55
2,037,812
+0.01(+0.01%)
Jun 08, 2018
128.48
128.99
128.39
128.54
2,293,760
-0.19(-0.15%)
Jun 07, 2018
127.85
129.01
127.82
128.74
2,343,861
+0.92(+0.72%)
Jun 06, 2018
127.82
127.82
3,076,438
+0.96(+0.75%)
Jun 05, 2018
127.37
127.52
126.61
126.86
1,994,445
-0.23(-0.18%)
Jun 04, 2018
126.97
127.40
126.30
127.09
2,476,668
+0.04(+0.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.