Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2018
117.96
118.50
116.98
118.46
2,453,411
+1.22(+1.04%)
Dec 28, 2018
118.46
119.31
116.79
117.24
3,077,415
-0.73(-0.62%)
Dec 27, 2018
114.43
118.02
113.73
117.97
3,601,214
+1.79(+1.54%)
Dec 26, 2018
112.10
116.20
110.72
116.18
3,836,764
+4.25(+3.80%)
Dec 24, 2018
115.31
115.66
111.75
111.93
3,165,969
-4.13(-3.56%)
Dec 21, 2018
116.57
118.76
115.96
116.06
7,699,618
-1.10(-0.94%)
Dec 20, 2018
119.01
119.81
116.00
117.16
5,039,890
-2.32(-1.94%)
Dec 19, 2018
121.54
123.52
118.49
119.48
4,314,760
-1.72(-1.42%)
Dec 18, 2018
121.90
122.62
120.49
121.21
2,941,854
+0.72(+0.60%)
Dec 17, 2018
121.79
123.00
119.77
120.49
3,493,823
-1.85(-1.51%)
Dec 14, 2018
123.22
124.08
122.00
122.34
2,897,296
-2.13(-1.71%)
Dec 13, 2018
124.73
125.71
123.64
124.47
2,633,746
+0.47(+0.38%)
Dec 12, 2018
124.42
126.28
123.94
124.00
4,685,417
+1.33(+1.08%)
Dec 11, 2018
125.34
125.70
122.05
122.67
3,615,534
-1.02(-0.83%)
Dec 10, 2018
124.36
124.85
121.63
123.69
3,480,820
-0.68(-0.55%)
Dec 07, 2018
126.27
128.38
123.83
124.37
4,064,557
-2.56(-2.01%)
Dec 06, 2018
125.75
127.07
122.96
126.93
6,333,428
-1.00(-0.78%)
Dec 04, 2018
132.97
133.82
127.78
127.93
4,587,739
-5.65(-4.23%)
Dec 03, 2018
134.49
135.85
133.43
133.58
4,554,291
+2.00(+1.52%)
Nov 30, 2018
130.82
131.89
130.31
131.58
6,015,866
+0.85(+0.65%)
Nov 29, 2018
129.38
131.67
128.94
130.73
2,926,154
+1.35(+1.04%)
Nov 28, 2018
128.83
129.49
127.41
129.38
4,781,688
+1.26(+0.99%)
Nov 27, 2018
127.66
128.83
127.45
128.12
4,080,981
-0.30(-0.23%)
Nov 26, 2018
129.00
129.64
127.34
128.41
4,493,595
-0.04(-0.03%)
Nov 23, 2018
127.89
129.22
127.33
128.45
1,687,654
-0.75(-0.58%)
Nov 21, 2018
129.20
129.20
129.20
0
+0.05(+0.03%)
Nov 20, 2018
130.64
131.76
128.49
129.16
3,991,112
-3.07(-2.32%)
Nov 19, 2018
133.09
134.30
131.77
132.23
2,510,698
-0.97(-0.73%)
Nov 16, 2018
132.24
133.59
131.63
133.19
3,521,189
+0.70(+0.53%)
Nov 15, 2018
130.59
133.10
130.20
132.50
3,378,249
+0.95(+0.72%)
Nov 14, 2018
132.54
133.03
131.26
131.54
3,170,259
-0.13(-0.10%)
Nov 13, 2018
131.92
134.45
131.22
131.68
2,773,432
-0.40(-0.30%)
Nov 12, 2018
133.90
134.31
131.88
132.08
2,535,961
-1.95(-1.46%)
Nov 09, 2018
133.83
134.38
132.70
134.03
2,667,428
-0.20(-0.15%)
Nov 08, 2018
133.78
135.07
133.67
134.24
3,141,416
+0.31(+0.23%)
Nov 07, 2018
133.79
135.17
132.63
133.93
2,450,488
+1.56(+1.18%)
Nov 06, 2018
131.69
133.24
131.61
132.37
3,564,637
+1.13(+0.86%)
Nov 05, 2018
129.81
132.11
129.72
131.23
4,689,739
+1.51(+1.17%)
Nov 02, 2018
129.83
130.66
128.13
129.72
5,451,159
+0.92(+0.71%)
Nov 01, 2018
129.68
129.77
127.95
128.80
4,252,803
-0.33(-0.26%)
Oct 31, 2018
129.20
130.71
128.48
129.13
5,309,060
+1.66(+1.30%)
Oct 30, 2018
126.13
127.59
125.43
127.47
4,715,593
+1.69(+1.35%)
Oct 29, 2018
129.40
130.17
124.21
125.78
5,317,520
-0.40(-0.32%)
Oct 26, 2018
125.92
127.94
125.08
126.18
4,028,253
-1.24(-0.98%)
Oct 25, 2018
127.16
128.31
126.33
127.42
3,244,799
+1.85(+1.47%)
Oct 24, 2018
130.18
130.32
125.29
125.57
5,352,392
-4.55(-3.49%)
Oct 23, 2018
129.06
131.59
126.88
130.12
6,215,974
-1.74(-1.32%)
Oct 22, 2018
132.86
133.25
130.55
131.85
5,211,524
-0.74(-0.56%)
Oct 19, 2018
134.87
136.29
131.67
132.60
7,860,556
-1.49(-1.11%)
Oct 18, 2018
135.80
135.98
133.08
134.08
4,205,760
-2.47(-1.81%)
Oct 17, 2018
137.81
138.67
135.76
136.56
4,013,278
-1.30(-0.95%)
Oct 16, 2018
135.70
137.99
135.48
137.86
3,284,468
+2.89(+2.14%)
Oct 15, 2018
134.55
136.30
134.28
134.97
3,844,494
+0.01(+0.01%)
Oct 12, 2018
134.03
135.88
133.30
134.96
5,142,955
+2.23(+1.68%)
Oct 11, 2018
135.27
136.66
132.55
132.73
5,624,757
-2.59(-1.92%)
Oct 10, 2018
138.88
138.88
135.22
135.32
5,256,339
-3.73(-2.68%)
Oct 09, 2018
141.90
141.90
138.93
139.05
4,247,794
-3.39(-2.38%)
Oct 08, 2018
141.71
142.56
141.00
142.44
2,161,485
+0.68(+0.48%)
Oct 05, 2018
142.55
143.16
141.31
141.76
2,821,883
-0.55(-0.39%)
Oct 04, 2018
142.56
143.31
140.70
142.31
3,448,629
-0.58(-0.41%)
Oct 03, 2018
144.02
144.08
142.46
142.89
2,658,633
-0.56(-0.39%)
Oct 02, 2018
143.35
143.98
143.07
143.45
3,118,587
-0.35(-0.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.