Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2018
122.28
122.28
122.28
0
+1.06(+0.87%)
Mar 28, 2018
121.76
122.73
120.57
121.22
5,935,437
-0.91(-0.75%)
Mar 27, 2018
124.87
125.36
121.48
122.13
3,640,836
-2.20(-1.77%)
Mar 26, 2018
123.08
124.66
122.17
124.33
2,653,853
+3.10(+2.55%)
Mar 23, 2018
124.38
125.34
121.13
121.24
4,271,751
-3.05(-2.45%)
Mar 22, 2018
126.58
127.16
123.88
124.28
3,048,098
-3.79(-2.96%)
Mar 21, 2018
127.57
129.27
126.97
128.07
3,060,443
+0.75(+0.59%)
Mar 20, 2018
127.63
128.53
127.06
127.33
3,215,890
+0.24(+0.19%)
Mar 19, 2018
127.83
128.15
126.31
127.09
2,568,628
-1.34(-1.04%)
Mar 16, 2018
128.01
128.99
128.01
128.43
5,116,372
+0.60(+0.47%)
Mar 15, 2018
127.50
128.31
127.02
127.83
2,183,780
+0.55(+0.43%)
Mar 14, 2018
129.12
129.16
127.00
127.28
2,397,262
-0.91(-0.71%)
Mar 13, 2018
129.16
129.99
127.84
128.19
2,228,738
-0.62(-0.48%)
Mar 12, 2018
130.66
130.70
128.56
128.81
2,854,397
-1.68(-1.28%)
Mar 09, 2018
128.62
130.70
128.28
130.48
3,409,084
+2.52(+1.97%)
Mar 08, 2018
128.07
128.54
127.07
127.96
2,565,794
+0.69(+0.55%)
Mar 07, 2018
128.06
124.59
127.27
4,705,518
+0.91(+0.72%)
Mar 06, 2018
126.38
126.85
125.50
126.36
3,287,168
+0.69(+0.55%)
Mar 05, 2018
124.87
126.06
123.98
125.66
4,018,082
+0.31(+0.25%)
Mar 02, 2018
123.81
125.90
123.65
125.35
4,022,780
+0.79(+0.63%)
Mar 01, 2018
128.05
128.15
124.07
124.56
5,467,485
-3.30(-2.58%)
Feb 28, 2018
130.65
131.14
127.75
127.86
4,170,604
-2.38(-1.83%)
Feb 27, 2018
132.53
132.79
130.17
130.24
3,661,573
-2.18(-1.65%)
Feb 26, 2018
132.61
131.25
132.42
3,430,725
+1.17(+0.89%)
Feb 23, 2018
130.17
131.38
129.99
131.25
3,741,111
+1.53(+1.18%)
Feb 22, 2018
129.28
129.72
2,628,901
+0.01(+0.00%)
Feb 21, 2018
130.50
132.09
129.70
129.72
4,815,251
-0.25(-0.19%)
Feb 20, 2018
128.76
130.79
128.47
129.96
4,410,000
+0.26(+0.20%)
Feb 16, 2018
129.70
129.70
129.70
0
+0.51(+0.40%)
Feb 15, 2018
129.56
126.97
129.19
4,317,071
+2.56(+2.02%)
Feb 14, 2018
124.46
126.96
123.87
126.63
3,515,247
+1.58(+1.27%)
Feb 13, 2018
125.84
124.71
125.05
3,343,276
-0.82(-0.65%)
Feb 12, 2018
125.50
126.84
123.85
125.86
4,103,630
+1.32(+1.06%)
Feb 09, 2018
123.80
125.73
121.13
124.54
6,419,928
+1.58(+1.29%)
Feb 08, 2018
127.56
127.56
122.70
122.96
3,972,404
-4.35(-3.42%)
Feb 07, 2018
127.48
130.12
127.16
127.31
3,758,823
-0.18(-0.14%)
Feb 06, 2018
124.36
128.29
123.94
127.49
6,316,333
-0.60(-0.47%)
Feb 05, 2018
130.90
132.51
123.77
128.09
6,752,554
-3.82(-2.90%)
Feb 02, 2018
133.63
134.32
131.69
131.91
4,998,116
-2.53(-1.88%)
Feb 01, 2018
133.89
135.41
133.40
134.43
3,269,787
-0.02(-0.01%)
Jan 31, 2018
134.72
135.18
134.14
134.45
3,906,697
+0.59(+0.44%)
Jan 30, 2018
135.02
135.57
134.37
133.86
4,617,269
-2.11(-1.55%)
Jan 29, 2018
138.81
139.05
135.91
135.97
4,356,889
-2.96(-2.13%)
Jan 26, 2018
137.01
139.02
135.64
138.93
5,961,392
+2.65(+1.95%)
Jan 25, 2018
135.23
136.32
134.45
136.28
4,842,841
+1.57(+1.17%)
Jan 24, 2018
134.92
135.25
134.00
134.70
3,151,942
+0.32(+0.24%)
Jan 23, 2018
133.88
135.01
133.69
134.38
4,634,142
+0.88(+0.66%)
Jan 22, 2018
133.63
133.69
133.05
133.50
3,882,316
-0.13(-0.10%)
Jan 19, 2018
133.39
133.63
132.71
133.63
4,471,826
+0.77(+0.58%)
Jan 18, 2018
133.80
134.43
132.85
132.86
3,153,938
-0.53(-0.40%)
Jan 17, 2018
132.78
133.84
132.58
133.39
3,756,380
+0.44(+0.33%)
Jan 16, 2018
134.00
134.60
132.44
132.95
4,063,786
-0.99(-0.74%)
Jan 12, 2018
133.95
133.95
133.95
0
+0.97(+0.73%)
Jan 11, 2018
132.30
133.04
132.21
132.98
2,766,235
+0.70(+0.53%)
Jan 10, 2018
131.50
132.30
130.53
132.28
3,043,279
+0.91(+0.69%)
Jan 09, 2018
130.53
132.01
130.36
131.37
4,026,920
+1.07(+0.82%)
Jan 08, 2018
131.36
131.48
129.87
130.30
3,253,647
-0.71(-0.54%)
Jan 05, 2018
130.50
131.57
130.11
131.01
2,943,941
+0.91(+0.70%)
Jan 04, 2018
128.67
130.10
128.59
130.10
5,339,847
+1.73(+1.35%)
Jan 03, 2018
128.75
129.34
127.82
128.36
7,525,957
-1.07(-0.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.