Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		16.35	16.35	16.35	0	+0.65(+4.14%)
Mar 28, 2018	15.25	15.82	15.20	15.70	1,143,145	-0.05(-0.32%)
Mar 27, 2018	16.00	16.30	15.78	15.75	848,776	-0.10(-0.63%)
Mar 26, 2018	15.15	15.95	15.15	15.85	542,087	+0.70(+4.62%)
Mar 23, 2018	15.15	15.55	15.10	15.15	431,703	+0.05(+0.33%)
Mar 22, 2018	15.25	15.40	15.05	15.10	236,628	-0.30(-1.95%)
Mar 21, 2018	15.40	15.45	15.25	15.40	207,239	+0.00(+0.00%)
Mar 20, 2018	15.30	15.65	15.30	15.40	300,245	-0.15(-0.96%)
Mar 19, 2018	15.50	15.60	15.00	15.55	351,846	-0.20(-1.27%)
Mar 16, 2018	15.70	15.90	15.45	15.75	734,208	+0.05(+0.32%)
Mar 15, 2018	15.65	15.75	15.40	15.70	308,826	+0.25(+1.62%)
Mar 14, 2018	15.55	16.00	15.35	15.45	587,055	-0.10(-0.64%)
Mar 13, 2018	15.80	15.94	15.40	15.55	284,028	-0.20(-1.27%)
Mar 12, 2018	15.70	15.80	15.60	15.75	236,286	+0.15(+0.96%)
Mar 09, 2018	15.40	15.65	15.35	15.60	291,824	+0.25(+1.63%)
Mar 08, 2018	15.65	15.65	15.10	15.35	288,078	-0.25(-1.60%)
Mar 07, 2018	15.20	15.53	15.20	15.60	292,212	+0.25(+1.63%)
Mar 06, 2018	15.25	15.55	15.05	15.35	278,802	+0.20(+1.32%)
Mar 05, 2018	15.25	15.40	15.00	15.15	459,204	-0.10(-0.66%)
Mar 02, 2018	14.30	15.35	14.25	15.25	578,999	+0.75(+5.17%)
Mar 01, 2018	14.45	14.68	14.20	14.50	417,448	+0.05(+0.35%)
Feb 28, 2018	14.25	14.70	14.25	14.45	603,942	+0.15(+1.05%)
Feb 27, 2018	14.25	14.40	14.10	14.30	411,449	+0.05(+0.35%)
Feb 26, 2018	14.10	14.50	14.05	14.25	362,452	+0.00(+0.00%)
Feb 23, 2018	14.50	14.60	14.15	14.25	487,004	-0.30(-2.06%)
Feb 22, 2018	14.35	14.60	14.30	14.55	504,027	+0.20(+1.39%)
Feb 21, 2018	14.70	14.95	14.15	14.35	2,094,836	+1.25(+9.54%)
Feb 20, 2018	12.50	13.25	12.47	13.10	646,127	+0.65(+5.22%)
Feb 16, 2018		12.45	12.45	12.45	0	-0.05(-0.40%)
Feb 15, 2018	11.90	12.55	11.70	12.50	493,235	+0.65(+5.49%)
Feb 14, 2018	11.40	11.95	11.40	11.85	396,507	+0.50(+4.41%)
Feb 13, 2018		11.50		11.35	362,382	+0.25(+2.25%)
Feb 12, 2018	11.20	11.26	11.00	11.10	301,497	-0.10(-0.89%)
Feb 09, 2018	11.05	11.70	10.80	11.20	465,637	+0.27(+2.52%)
Feb 08, 2018		11.35	10.85	10.93	415,004	-0.42(-3.74%)
Feb 07, 2018	11.25	11.50	11.15	11.35	230,406	+0.05(+0.44%)
Feb 06, 2018	11.15	11.40	10.95	11.30	389,188	+0.00(+0.00%)
Feb 05, 2018	11.50	11.50	11.10	11.30	336,804	-0.30(-2.59%)
Feb 02, 2018	11.90	11.98	11.47	11.60	425,095	-0.35(-2.93%)
Feb 01, 2018	11.95	12.15	11.80	11.95	365,396	+0.00(+0.00%)
Jan 31, 2018	11.85	12.05	11.78	11.95	410,528	+0.15(+1.27%)
Jan 30, 2018	11.55	11.85	11.45	11.80	429,876	+0.15(+1.29%)
Jan 29, 2018	12.00	12.05	11.60	11.65	335,678	-0.35(-2.92%)
Jan 26, 2018	11.80	12.07	11.70	12.00	319,890	+0.20(+1.69%)
Jan 25, 2018	11.85	11.95	11.50	11.80	365,404	+0.05(+0.43%)
Jan 24, 2018	11.95	12.00	11.65	11.75	430,234	-0.20(-1.67%)
Jan 23, 2018	11.90	12.05	11.65	11.95	401,008	+0.15(+1.27%)
Jan 22, 2018	12.00	12.05	11.72	11.80	269,028	-0.15(-1.26%)
Jan 19, 2018	11.95	12.00	11.75	11.95	232,168	+0.00(+0.00%)
Jan 18, 2018		12.00	11.85	11.95	283,409	-0.03(-0.21%)
Jan 17, 2018	12.00	12.05	11.70	11.97	457,323	+0.07(+0.63%)
Jan 16, 2018	12.55	12.70	11.75	11.90	686,444	-0.65(-5.18%)
Jan 12, 2018		12.55	12.55	12.55	0	+0.30(+2.45%)
Jan 11, 2018	12.10	12.30	12.00	12.25	317,250	+0.15(+1.24%)
Jan 10, 2018	12.05	12.10	11.90	12.10	243,510	+0.10(+0.83%)
Jan 09, 2018	12.05	12.15	11.88	12.00	259,057	-0.05(-0.41%)
Jan 08, 2018	12.10	12.12	11.85	12.05	373,677	+0.00(+0.00%)
Jan 05, 2018	11.85	12.30	11.80	12.05	529,451	+0.20(+1.69%)
Jan 04, 2018	11.70	11.90	11.60	11.85	281,223	+0.20(+1.72%)
Jan 03, 2018	11.60	11.80	11.56	11.65	285,341	+0.05(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.