Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vince Holding Corp
(NY:
VNCE
)
1.670
+0.020 (+1.21%)
Official Closing Price
Updated: 7:00 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
8.990
9.130
8.833
8.980
16,519
+0.00(+0.00%)
Apr 27, 2018
8.950
9.090
8.921
8.980
14,371
-0.02(-0.22%)
Apr 26, 2018
8.850
9.090
8.850
9.000
13,189
+0.07(+0.78%)
Apr 25, 2018
9.000
9.190
8.713
8.930
31,335
-0.07(-0.78%)
Apr 24, 2018
8.790
9.100
8.682
9.000
12,718
+0.19(+2.16%)
Apr 23, 2018
9.000
9.000
8.810
8.810
9,638
-0.16(-1.78%)
Apr 20, 2018
8.930
9.129
8.915
8.970
24,955
+0.00(+0.00%)
Apr 19, 2018
8.850
9.000
8.850
8.970
5,585
-0.01(-0.11%)
Apr 18, 2018
8.950
9.000
8.840
8.980
30,385
+0.12(+1.35%)
Apr 17, 2018
8.950
9.082
8.380
8.860
145,378
-0.13(-1.45%)
Apr 16, 2018
8.750
9.000
8.365
8.990
88,412
+0.20(+2.28%)
Apr 13, 2018
8.620
8.940
7.934
8.790
98,074
+0.19(+2.21%)
Apr 12, 2018
8.700
8.770
8.600
8.600
17,200
-0.02(-0.23%)
Apr 11, 2018
8.574
8.792
8.550
8.620
21,947
+0.13(+1.53%)
Apr 10, 2018
8.280
8.570
8.280
8.490
13,761
+0.28(+3.41%)
Apr 09, 2018
8.490
8.490
7.880
8.210
42,881
-0.24(-2.84%)
Apr 06, 2018
8.640
8.650
8.550
8.450
31,352
-0.22(-2.54%)
Apr 05, 2018
8.900
8.904
8.520
8.670
45,997
-0.14(-1.59%)
Apr 04, 2018
8.900
8.990
8.750
8.810
23,449
-0.09(-1.01%)
Apr 03, 2018
9.000
9.000
8.860
8.900
20,434
-0.09(-1.00%)
Apr 02, 2018
9.000
9.000
8.851
8.990
3,060
+0.04(+0.45%)
Mar 29, 2018
8.950
8.950
8.950
0
+0.11(+1.24%)
Mar 28, 2018
8.830
8.850
8.620
8.840
7,316
+0.15(+1.73%)
Mar 27, 2018
8.880
8.990
8.500
8.690
20,985
-0.09(-1.03%)
Mar 26, 2018
8.880
8.950
8.525
8.780
16,619
+0.21(+2.45%)
Mar 23, 2018
8.800
8.880
8.450
8.570
16,523
-0.14(-1.61%)
Mar 22, 2018
8.960
8.960
8.700
8.710
13,197
-0.22(-2.46%)
Mar 21, 2018
8.900
9.000
8.840
8.930
7,985
+0.09(+1.02%)
Mar 20, 2018
8.960
9.010
8.830
8.840
10,266
-0.16(-1.78%)
Mar 19, 2018
9.020
9.140
8.814
9.000
17,541
+0.08(+0.90%)
Mar 16, 2018
9.180
9.413
8.910
8.920
24,590
-0.10(-1.11%)
Mar 15, 2018
8.920
9.170
8.790
9.020
27,572
+0.04(+0.45%)
Mar 14, 2018
9.050
9.270
9.050
8.980
6,670
-0.13(-1.43%)
Mar 13, 2018
8.970
9.230
8.886
9.110
5,458
+0.11(+1.22%)
Mar 12, 2018
8.900
9.000
8.850
9.000
7,451
-0.01(-0.11%)
Mar 09, 2018
9.000
9.020
8.858
9.010
17,680
-0.07(-0.77%)
Mar 08, 2018
9.190
9.192
9.010
9.080
13,891
-0.12(-1.30%)
Mar 07, 2018
9.480
9.200
22,420
+0.05(+0.55%)
Mar 06, 2018
8.940
9.150
8.820
9.150
15,702
+0.18(+2.01%)
Mar 05, 2018
8.900
9.160
8.750
8.970
20,046
+0.12(+1.36%)
Mar 02, 2018
8.400
9.030
8.361
8.850
45,390
+0.33(+3.87%)
Mar 01, 2018
8.550
8.560
8.240
8.520
19,722
-0.11(-1.27%)
Feb 28, 2018
8.880
9.000
8.290
8.630
49,797
-0.34(-3.79%)
Feb 27, 2018
9.450
9.520
8.530
8.970
77,825
+0.51(+6.03%)
Feb 26, 2018
8.490
8.500
8.350
8.460
24,756
-0.03(-0.35%)
Feb 23, 2018
8.540
8.540
8.430
8.490
11,542
+0.10(+1.13%)
Feb 22, 2018
8.530
8.540
8.330
8.395
7,815
-0.10(-1.12%)
Feb 21, 2018
8.390
8.540
8.075
8.490
44,137
+0.14(+1.68%)
Feb 20, 2018
8.470
8.539
8.350
8.350
46,659
-0.03(-0.36%)
Feb 16, 2018
8.380
8.380
8.380
0
+0.38(+4.75%)
Feb 15, 2018
7.500
8.220
7.460
8.000
61,812
+0.55(+7.38%)
Feb 14, 2018
7.170
7.500
7.170
7.450
38,150
+0.40(+5.67%)
Feb 13, 2018
7.041
7.115
7.020
7.050
2,994
-0.05(-0.70%)
Feb 12, 2018
6.950
7.260
6.950
7.100
29,008
+0.10(+1.43%)
Feb 09, 2018
7.250
7.250
6.612
7.000
34,955
-0.02(-0.28%)
Feb 08, 2018
7.450
7.450
7.020
7.020
13,105
-0.43(-5.77%)
Feb 07, 2018
6.920
7.630
6.920
7.450
44,587
+0.53(+7.66%)
Feb 06, 2018
7.400
7.660
6.920
6.920
61,059
-0.62(-8.21%)
Feb 05, 2018
7.700
7.700
7.700
7.539
15,701
-0.14(-1.84%)
Feb 02, 2018
7.850
7.850
7.531
7.680
19,304
-0.14(-1.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.