Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	35.46	35.53	35.18	35.33	1,084,285	-0.21(-0.59%)
Feb 27, 2019	35.56	35.71	35.29	35.54	1,747,558	-0.03(-0.09%)
Feb 26, 2019	35.80	35.98	35.53	35.57	814,834	-0.26(-0.74%)
Feb 25, 2019	35.78	36.17	35.77	35.84	1,394,053	+0.15(+0.41%)
Feb 22, 2019	35.63	35.77	35.39	35.69	792,038	+0.20(+0.57%)
Feb 21, 2019	35.22	35.57	35.09	35.49	1,079,616	+0.27(+0.77%)
Feb 20, 2019	35.25	35.42	35.04	35.21	2,103,195	+0.05(+0.15%)
Feb 19, 2019	34.94	35.32	34.78	35.16	943,959	+0.19(+0.56%)
Feb 15, 2019	34.75	35.01	34.38	34.97	1,214,347	+0.44(+1.28%)
Feb 14, 2019	34.23	34.76	34.05	34.52	1,830,244	+0.11(+0.32%)
Feb 13, 2019	34.64	34.74	34.13	34.41	1,132,345	-0.16(-0.47%)
Feb 12, 2019	34.12	34.60	34.00	34.58	1,417,887	+0.69(+2.04%)
Feb 11, 2019	33.81	34.02	33.50	33.88	1,265,312	+0.09(+0.25%)
Feb 08, 2019	34.00	34.35	33.49	33.80	1,188,636	-0.26(-0.75%)
Feb 07, 2019	34.09	34.23	33.64	34.05	1,288,294	-0.26(-0.75%)
Feb 06, 2019	34.42	34.72	34.08	34.31	2,734,578	-0.60(-1.72%)
Feb 05, 2019	33.27	35.65	32.43	34.91	5,051,148	+3.10(+9.76%)
Feb 04, 2019	31.90	31.95	31.66	31.81	1,651,429	-0.06(-0.20%)
Feb 01, 2019	31.85	31.98	31.49	31.87	1,659,668	+0.01(+0.02%)
Jan 31, 2019	31.51	31.90	31.26	31.86	3,366,899	+0.29(+0.91%)
Jan 30, 2019	31.50	31.64	31.03	31.57	1,127,214	+0.24(+0.77%)
Jan 29, 2019	31.01	31.40	30.69	31.33	1,055,196	+0.22(+0.70%)
Jan 28, 2019	30.92	31.19	30.69	31.11	1,321,769	+0.02(+0.08%)
Jan 25, 2019	31.08	31.36	30.88	31.09	1,358,845	+0.28(+0.91%)
Jan 24, 2019	30.28	30.86	30.20	30.81	1,281,740	+0.61(+2.03%)
Jan 23, 2019	30.48	30.65	29.83	30.20	1,148,329	-0.21(-0.69%)
Jan 22, 2019	30.68	30.70	30.18	30.41	1,223,805	-0.40(-1.31%)
Jan 18, 2019	30.52	31.08	30.41	30.81	1,303,051	+0.58(+1.90%)
Jan 17, 2019	29.77	30.38	29.75	30.24	759,088	+0.37(+1.22%)
Jan 16, 2019	29.98	30.30	29.83	29.87	1,264,303	-0.02(-0.08%)
Jan 15, 2019	29.83	29.95	29.43	29.89	938,818	+0.09(+0.29%)
Jan 14, 2019	29.71	30.00	29.58	29.81	747,030	-0.02(-0.05%)
Jan 11, 2019	29.78	29.84	29.42	29.82	1,175,009	+0.02(+0.08%)
Jan 10, 2019	29.49	29.88	29.28	29.80	1,404,909	+0.32(+1.08%)
Jan 09, 2019	29.39	29.73	29.17	29.48	1,990,766	+0.16(+0.56%)
Jan 08, 2019	29.25	29.47	28.88	29.32	1,194,659	+0.41(+1.43%)
Jan 07, 2019	28.53	29.26	28.26	28.91	1,302,238	+0.50(+1.75%)
Jan 04, 2019	27.91	28.59	27.91	28.41	1,242,115	+0.83(+3.02%)
Jan 03, 2019	27.82	27.97	27.19	27.58	1,084,282	-0.44(-1.56%)
Jan 02, 2019	27.51	28.22	27.31	28.01	1,773,666	+0.13(+0.47%)
Dec 31, 2018	27.93	28.12	27.49	27.88	1,219,875	+0.02(+0.08%)
Dec 28, 2018	28.10	28.30	27.60	27.86	1,494,858	-0.19(-0.67%)
Dec 27, 2018	27.15	28.04	26.87	28.04	1,979,279	+0.52(+1.89%)
Dec 26, 2018	26.65	27.53	26.04	27.52	1,444,968	+1.10(+4.15%)
Dec 24, 2018	26.99	27.24	26.40	26.42	848,346	-0.71(-2.61%)
Dec 21, 2018	28.31	28.84	27.13	27.13	5,558,410	-1.03(-3.65%)
Dec 20, 2018	27.80	28.41	27.72	28.16	2,284,824	+0.28(+1.00%)
Dec 19, 2018	28.45	29.08	27.83	27.88	2,420,342	-0.51(-1.78%)
Dec 18, 2018	28.44	29.05	28.14	28.38	2,059,957	+0.12(+0.44%)
Dec 17, 2018	28.00	29.05	27.96	28.26	2,698,008	+0.13(+0.47%)
Dec 14, 2018	28.18	28.78	27.99	28.13	2,588,491	-0.37(-1.31%)
Dec 13, 2018	29.08	29.23	28.49	28.50	1,241,443	-0.41(-1.43%)
Dec 12, 2018	29.23	29.39	28.91	28.91	1,174,384	-0.01(-0.03%)
Dec 11, 2018	29.51	29.70	28.80	28.92	1,248,004	-0.11(-0.37%)
Dec 10, 2018	29.54	29.70	28.71	29.03	2,105,411	-0.52(-1.77%)
Dec 07, 2018	29.96	30.31	29.43	29.55	3,369,505	-0.55(-1.84%)
Dec 06, 2018	29.21	30.11	28.74	30.11	2,249,184	+0.54(+1.82%)
Dec 04, 2018	30.71	30.81	29.48	29.57	3,475,870	-1.36(-4.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.