Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.2305	0.2382	0.2305	0.2382	15,000	+0.01(+6.43%)
Apr 29, 2019	0.2000	0.2324	0.2000	0.2238	20,350	-0.02(-6.75%)
Apr 26, 2019	0.2201	0.2400	0.2201	0.2400	27,200	+0.00(+0.63%)
Apr 25, 2019	0.2261	0.2385	0.2040	0.2385	2,453	+0.01(+3.70%)
Apr 24, 2019	0.2300	0.2300	0.2300	0.2300	5,004	+0.00(+0.00%)
Apr 23, 2019	0.2477	0.2477	0.2300	0.2300	33,337	-0.01(-4.88%)
Apr 22, 2019	0.2252	0.2418	0.2252	0.2418	19,813	+0.00(+0.17%)
Apr 18, 2019	0.2465	0.2465	0.2275	0.2414	12,000	-0.02(-7.15%)
Apr 16, 2019		0.2600	0.2600	0.2600	0	+0.01(+4.00%)
Apr 15, 2019	0.2384	0.2500	0.2351	0.2500	17,700	+0.00(+0.00%)
Apr 12, 2019	0.2615	0.2615	0.2473	0.2500	14,500	-0.03(-10.07%)
Apr 11, 2019	0.2785	0.2785	0.2780	0.2780	365	-0.00(-0.71%)
Apr 10, 2019	0.2821	0.2821	0.2800	0.2800	7,500	-0.01(-2.44%)
Apr 09, 2019	0.2753	0.2871	0.2752	0.2870	12,500	+0.02(+8.38%)
Apr 08, 2019	0.2668	0.2668	0.2648	0.2648	7,050	-0.01(-2.29%)
Apr 05, 2019	0.2750	0.2750	0.2710	0.2710	11,000	+0.01(+4.96%)
Apr 04, 2019	0.2751	0.2751	0.2582	0.2582	36,000	-0.03(-9.05%)
Apr 03, 2019	0.2874	0.2880	0.2592	0.2839	46,028	-0.01(-2.31%)
Apr 02, 2019	0.2872	0.2906	0.2770	0.2906	5,350	+0.03(+11.47%)
Apr 01, 2019	0.2864	0.2864	0.2607	0.2607	9,920	-0.01(-3.44%)
Mar 29, 2019	0.2700	0.2700	0.2700	0.2700	4,300	+0.00(+1.01%)
Mar 28, 2019	0.2577	0.2673	0.2577	0.2673	27,826	+0.02(+6.49%)
Mar 27, 2019	0.2510	0.2510	0.2510	0.2510	6,500	-0.02(-6.10%)
Mar 26, 2019	0.2673	0.2673	0.2673	0.2673	200	+0.02(+6.92%)
Mar 25, 2019	0.2590	0.2590	0.2500	0.2500	4,000	-0.01(-3.51%)
Mar 22, 2019	0.2600	0.2600	0.2586	0.2591	4,800	-0.03(-9.41%)
Mar 21, 2019	0.2668	0.2917	0.2668	0.2860	43,685	-0.01(-3.90%)
Mar 20, 2019	0.2885	0.2976	0.2885	0.2976	25,000	+0.02(+6.29%)
Mar 19, 2019	0.2700	0.2885	0.2600	0.2800	6,350	+0.01(+4.87%)
Mar 18, 2019	0.2738	0.2738	0.2640	0.2670	12,972	-0.00(-1.22%)
Mar 15, 2019	0.2679	0.2711	0.2600	0.2703	12,700	-0.01(-2.07%)
Mar 14, 2019	0.2640	0.2760	0.2640	0.2760	15,000	-0.01(-1.85%)
Mar 13, 2019	0.2700	0.2812	0.2700	0.2812	4,100	+0.00(+0.93%)
Mar 12, 2019	0.2600	0.2786	0.2590	0.2786	17,250	+0.00(+0.29%)
Mar 11, 2019	0.2853	0.2868	0.2778	0.2778	34,357	+0.02(+6.85%)
Mar 08, 2019	0.2600	0.2600	0.2600	0.2600	5,000	-0.03(-10.25%)
Mar 07, 2019	0.2600	0.2897	0.2600	0.2897	10,200	+0.01(+3.61%)
Mar 06, 2019	0.2800	0.2800	0.2583	0.2796	12,578	-0.00(-0.14%)
Mar 05, 2019	0.2790	0.2828	0.2790	0.2800	25,772	-0.01(-3.05%)
Mar 01, 2019		0.2888	0.2888	0.2888	0	+0.01(+4.79%)
Feb 28, 2019	0.2753	0.2910	0.2753	0.2756	25,000	+0.02(+6.29%)
Feb 27, 2019	0.2606	0.2819	0.2593	0.2593	28,141	+0.01(+4.56%)
Feb 26, 2019	0.2620	0.2620	0.2476	0.2480	26,750	+0.01(+2.31%)
Feb 25, 2019	0.2500	0.2563	0.2420	0.2424	53,300	-0.01(-4.94%)
Feb 22, 2019	0.2550	0.2550	0.2550	0.2550	5,000	-0.03(-9.96%)
Feb 20, 2019		0.2832	0.2832	0.2832	0	+0.00(+0.85%)
Feb 19, 2019	0.3000	0.3000	0.2808	0.2808	4,900	-0.03(-9.83%)
Feb 15, 2019	0.2770	0.3114	0.2507	0.3114	54,200	+0.01(+3.11%)
Feb 14, 2019	0.3020	0.3020	0.3020	0.3020	1,000	-0.01(-1.92%)
Feb 13, 2019	0.3079	0.3079	0.3079	0.3079	2,000	+0.03(+11.60%)
Feb 12, 2019	0.3000	0.3042	0.2759	0.2759	29,741	-0.03(-8.88%)
Feb 11, 2019	0.2700	0.3028	0.2700	0.3028	17,100	-0.00(-0.20%)
Feb 08, 2019	0.3037	0.3037	0.2730	0.3034	33,400	+0.01(+4.62%)
Feb 07, 2019	0.3100	0.3100	0.2775	0.2900	77,728	-0.01(-2.55%)
Feb 06, 2019	0.3100	0.3142	0.2974	0.2976	84,900	-0.01(-3.66%)
Feb 05, 2019	0.3029	0.3098	0.2989	0.3089	120,190	+0.02(+5.97%)
Feb 04, 2019	0.2840	0.2915	0.2690	0.2915	73,607	-0.00(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.