Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Microsectors U.S. Big Banks -3X ETN
(NY:
BNKD
)
20.06
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
544.24
544.24
544.24
544.24
0
+24.90(+4.79%)
May 30, 2019
519.34
519.34
519.34
519.34
0
+18.31(+3.66%)
May 29, 2019
501.02
501.02
501.02
0
+0.00(+0.00%)
May 28, 2019
501.02
501.02
501.02
501.02
0
+28.87(+6.11%)
May 24, 2019
472.16
472.16
472.16
0
+0.00(+0.00%)
May 23, 2019
472.16
472.16
472.16
0
+0.00(+0.00%)
May 22, 2019
470.10
472.16
468.80
472.16
200
+12.06(+2.62%)
May 21, 2019
460.10
460.10
460.10
460.10
0
-13.44(-2.84%)
May 20, 2019
470.20
473.54
470.20
473.54
20
-4.06(-0.85%)
May 17, 2019
477.60
477.60
477.60
477.60
0
+10.04(+2.15%)
May 16, 2019
467.56
467.56
467.56
467.56
0
-18.62(-3.83%)
May 15, 2019
499.40
499.40
486.18
486.18
60
+13.85(+2.93%)
May 14, 2019
482.90
482.90
465.90
472.33
160
-12.62(-2.60%)
May 13, 2019
484.96
484.96
484.96
484.96
0
+45.00(+10.23%)
May 10, 2019
439.95
439.95
439.95
439.95
0
-2.11(-0.48%)
May 09, 2019
453.30
453.30
442.06
442.06
60
+2.16(+0.49%)
May 08, 2019
439.90
439.90
439.90
439.90
0
+5.90(+1.36%)
May 07, 2019
434.00
434.00
434.00
434.00
60
+25.53(+6.25%)
May 06, 2019
408.48
408.48
408.48
408.48
0
+5.68(+1.41%)
May 03, 2019
402.80
402.80
402.80
402.80
0
-10.67(-2.58%)
May 02, 2019
413.47
413.47
413.47
413.47
0
-2.75(-0.66%)
May 01, 2019
407.50
416.22
407.50
416.22
10
+9.64(+2.37%)
Apr 30, 2019
406.59
406.59
406.59
406.59
0
+2.96(+0.73%)
Apr 29, 2019
403.30
403.63
398.70
403.63
50
-19.69(-4.65%)
Apr 26, 2019
423.32
423.32
423.32
423.32
0
-8.72(-2.02%)
Apr 25, 2019
432.04
432.04
432.04
432.04
0
-3.05(-0.70%)
Apr 24, 2019
435.09
435.09
435.09
435.09
0
+3.11(+0.72%)
Apr 23, 2019
431.98
431.98
431.98
431.98
0
-3.29(-0.75%)
Apr 22, 2019
435.27
435.27
435.27
435.27
0
+2.44(+0.56%)
Apr 18, 2019
432.83
432.83
432.83
432.83
0
+9.97(+2.36%)
Apr 17, 2019
422.86
422.86
422.86
422.86
0
-20.52(-4.63%)
Apr 16, 2019
455.60
455.60
443.38
443.38
20
-20.68(-4.46%)
Apr 15, 2019
464.06
464.06
464.06
464.06
0
+15.12(+3.37%)
Apr 12, 2019
448.94
448.94
448.94
448.94
0
-32.27(-6.71%)
Apr 11, 2019
481.21
481.21
481.21
481.21
0
-8.67(-1.77%)
Apr 10, 2019
489.89
489.89
489.89
489.89
0
-6.53(-1.32%)
Apr 09, 2019
496.42
496.42
496.42
496.42
0
+17.90(+3.74%)
Apr 08, 2019
478.53
478.53
478.53
478.53
0
-5.47(-1.13%)
Apr 05, 2019
480.80
484.00
480.80
484.00
20
+5.13(+1.07%)
Apr 04, 2019
480.40
481.30
477.40
478.87
430
-11.40(-2.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.