Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chile IPSA Index
(IX:
IPSA
)
6,710.41
+51.43 (+0.77%)
Daily Price
Updated: 4:45 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2019
4692
4805
4684
4805
0
+0.21(+0.00%)
Aug 29, 2019
4692
4805
4684
4804
0
+194.39(+4.22%)
Aug 28, 2019
4605
4620
4589
4610
0
+5.30(+0.12%)
Aug 27, 2019
4617
4664
4605
4605
0
-11.90(-0.26%)
Aug 26, 2019
4649
4676
4595
4617
0
-32.57(-0.70%)
Aug 23, 2019
4739
4740
4645
4649
0
+0.53(+0.01%)
Aug 22, 2019
4739
4740
4645
4649
0
-135.67(-2.84%)
Aug 21, 2019
4777
4806
4777
4784
0
+7.67(+0.16%)
Aug 20, 2019
4787
4799
4770
4777
0
-11.10(-0.23%)
Aug 19, 2019
4799
4831
4788
4788
0
-11.66(-0.24%)
Aug 16, 2019
4781
4809
4772
4799
0
+0.86(+0.02%)
Aug 15, 2019
4781
4809
4772
4799
0
+15.16(+0.32%)
Aug 14, 2019
4846
4848
4783
4783
0
+2.33(+0.05%)
Aug 13, 2019
4846
4848
4781
4781
0
-46.50(-0.96%)
Aug 12, 2019
4913
4913
4803
4828
0
-85.57(-1.74%)
Aug 09, 2019
4910
4941
4891
4913
0
+0.00(+0.00%)
Aug 08, 2019
4910
4941
4891
4913
0
+102.03(+2.12%)
Aug 07, 2019
4778
4826
4763
4811
0
+33.20(+0.69%)
Aug 06, 2019
4780
4837
4778
4778
0
-2.52(-0.05%)
Aug 05, 2019
4885
4885
4759
4780
0
-104.90(-2.15%)
Aug 02, 2019
4941
4941
4872
4885
0
+0.00(+0.00%)
Aug 01, 2019
4941
4941
4872
4885
0
-87.07(-1.75%)
Jul 31, 2019
5001
5009
4972
4972
0
-28.74(-0.57%)
Jul 30, 2019
5001
5009
4987
5001
0
+0.39(+0.01%)
Jul 29, 2019
4981
5002
4980
5001
0
+19.62(+0.39%)
Jul 26, 2019
4993
5019
4975
4981
0
+0.00(+0.00%)
Jul 25, 2019
4993
5019
4975
4981
0
+11.76(+0.24%)
Jul 24, 2019
4998
4999
4966
4969
0
-28.30(-0.57%)
Jul 23, 2019
5032
5041
4992
4998
0
-34.46(-0.68%)
Jul 22, 2019
5053
5064
5023
5032
0
-20.63(-0.41%)
Jul 19, 2019
5041
5060
5027
5053
0
+0.00(+0.00%)
Jul 18, 2019
5041
5060
5027
5053
0
+1.97(+0.04%)
Jul 17, 2019
5076
5083
5040
5051
0
-25.68(-0.51%)
Jul 15, 2019
5068
5080
5062
5076
0
+0.00(+0.00%)
Jul 14, 2019
5068
5080
5062
5076
0
+8.02(+0.16%)
Jul 12, 2019
5075
5086
5067
5068
0
+0.00(+0.00%)
Jul 11, 2019
5075
5086
5067
5068
0
-5.07(-0.10%)
Jul 10, 2019
5054
5075
5047
5073
0
+19.27(+0.38%)
Jul 09, 2019
5067
5075
5037
5054
0
-12.48(-0.25%)
Jul 08, 2019
5076
5077
5048
5067
0
-9.04(-0.18%)
Jul 05, 2019
5055
5077
5016
5076
0
+0.00(+0.00%)
Jul 04, 2019
5055
5077
5016
5076
0
+20.78(+0.41%)
Jul 03, 2019
5010
5055
5009
5055
0
+45.23(+0.90%)
Jul 02, 2019
5063
5065
5010
5010
0
-53.18(-1.05%)
Jul 01, 2019
5071
5100
5063
5063
0
-7.81(-0.15%)
Jun 28, 2019
5074
5082
5049
5071
0
+0.00(+0.00%)
Jun 27, 2019
5074
5082
5049
5071
0
-12.84(-0.25%)
Jun 26, 2019
5098
5098
5076
5084
0
-14.63(-0.29%)
Jun 25, 2019
5091
5098
5077
5098
0
+7.53(+0.15%)
Jun 24, 2019
5060
5092
5048
5091
0
+30.65(+0.61%)
Jun 21, 2019
5061
5064
5044
5060
0
+0.00(+0.00%)
Jun 20, 2019
5061
5064
5044
5060
0
+26.40(+0.52%)
Jun 19, 2019
5041
5043
5019
5034
0
-6.97(-0.14%)
Jun 18, 2019
5025
5058
5025
5041
0
-18.31(-0.36%)
Jun 14, 2019
5072
5073
5042
5059
0
-12.88(-0.25%)
Jun 13, 2019
5068
5076
5055
5072
0
+3.91(+0.08%)
Jun 12, 2019
5069
5086
5057
5068
0
-1.39(-0.03%)
Jun 11, 2019
5019
5094
5019
5069
0
+50.25(+1.00%)
Jun 10, 2019
4951
5020
4951
5019
0
+67.86(+1.37%)
Jun 07, 2019
4927
4969
4923
4951
0
+0.00(+0.00%)
Jun 06, 2019
4927
4969
4923
4951
0
-6.32(-0.13%)
Jun 05, 2019
5005
5019
4952
4957
0
-47.94(-0.96%)
Jun 04, 2019
5014
5036
5002
5005
0
-8.27(-0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.