Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mint Corp
(TSV:
MIT
)
0.0300
UNCHANGED
Last Price
Updated: 3:36 PM EDT, Apr 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2019
0.0300
0.0350
0.0300
0.0350
246,801
+0.01(+16.67%)
Sep 27, 2019
0.0300
0.0300
0.0300
0.0300
114,100
-0.01(-14.29%)
Sep 26, 2019
0.0350
0.0350
0.0350
0.0350
30,000
+0.00(+0.00%)
Sep 25, 2019
0.0350
0.0350
0.0350
0.0350
33,900
+0.00(+0.00%)
Sep 24, 2019
0.0350
0.0350
0.0350
0.0350
10,000
-0.00(-12.50%)
Sep 20, 2019
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Sep 19, 2019
0.0400
0.0400
0.0400
0.0400
13,625
+0.00(+14.29%)
Sep 18, 2019
0.0350
0.0350
0.0350
0.0350
26,000
-0.00(-12.50%)
Sep 17, 2019
0.0400
0.0400
0.0400
0.0400
45,500
-0.00(-11.11%)
Sep 16, 2019
0.0450
0.0450
0.0450
0.0450
5,000
+0.00(+0.00%)
Sep 12, 2019
0.0450
0.0450
0.0450
0
+0.00(+12.50%)
Sep 11, 2019
0.0400
0.0400
0.0400
0.0400
92,000
+0.00(+0.00%)
Sep 10, 2019
0.0500
0.0500
0.0400
0.0400
80,761
-0.01(-20.00%)
Sep 09, 2019
0.0500
0.0500
0.0500
0.0500
4,000
+0.01(+11.11%)
Sep 04, 2019
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Sep 03, 2019
0.0450
0.0450
0.0450
0.0450
18,000
+0.00(+0.00%)
Aug 30, 2019
0.0450
0.0450
0.0450
0
+0.01(+28.57%)
Aug 28, 2019
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Aug 20, 2019
0.0350
0.0350
0.0350
0
-0.00(-12.50%)
Aug 19, 2019
0.0450
0.0450
0.0400
0.0400
90,000
+0.00(+0.00%)
Aug 16, 2019
0.0400
0.0400
0.0400
0.0400
50,000
+0.00(+0.00%)
Aug 15, 2019
0.0400
0.0400
0.0400
0.0400
1,300
+0.00(+0.00%)
Aug 14, 2019
0.0400
0.0400
0.0400
0.0400
493,000
-0.00(-11.11%)
Aug 13, 2019
0.0400
0.0450
0.0400
0.0450
15,000
+0.00(+12.50%)
Aug 12, 2019
0.0400
0.0400
0.0400
0.0400
150,000
+0.00(+0.00%)
Aug 09, 2019
0.0400
0.0400
0.0400
0.0400
41,999
+0.00(+0.00%)
Aug 07, 2019
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Aug 06, 2019
0.0400
0.0400
0.0400
0.0400
1,000
-0.00(-11.11%)
Aug 02, 2019
0.0450
0.0450
0.0450
0
+0.00(+12.50%)
Aug 01, 2019
0.0400
0.0400
0.0400
0.0400
129,000
+0.00(+0.00%)
Jul 30, 2019
0.0400
0.0400
0.0400
0
-0.00(-11.11%)
Jul 29, 2019
0.0450
0.0450
0.0450
500
+0.00(+0.00%)
Jul 26, 2019
0.0450
0.0450
0.0450
0.0450
2,000
+0.00(+0.00%)
Jul 25, 2019
0.0450
0.0450
0.0450
0.0450
266,377
+0.00(+0.00%)
Jul 24, 2019
0.0450
0.0450
0.0450
0.0450
190,000
-0.01(-10.00%)
Jul 23, 2019
0.0550
0.0550
0.0500
0.0500
7,600
+0.00(+0.00%)
Jul 22, 2019
0.0550
0.0550
0.0500
0.0500
30,500
-0.00(-9.09%)
Jul 19, 2019
0.0500
0.0550
0.0500
0.0550
114,000
+0.01(+22.22%)
Jul 18, 2019
0.0450
0.0450
0.0450
0.0450
11,300
-0.01(-10.00%)
Jul 17, 2019
0.0500
0.0500
0.0500
0.0500
3,000
+0.01(+11.11%)
Jul 16, 2019
0.0450
0.0450
0.0450
0.0450
2,000
+0.00(+0.00%)
Jul 15, 2019
0.0550
0.0550
0.0450
0.0450
77,600
-0.01(-10.00%)
Jul 12, 2019
0.0500
0.0500
0.0500
0.0500
15,100
+0.00(+0.00%)
Jul 11, 2019
0.0500
0.0500
0.0500
0.0500
4,000
+0.00(+0.00%)
Jul 10, 2019
0.0500
0.0500
0.0500
0.0500
46,999
+0.00(+0.00%)
Jul 09, 2019
0.0500
0.0500
0.0500
0.0500
1,000
+0.01(+11.11%)
Jul 08, 2019
0.0450
0.0500
0.0450
0.0450
107,000
+0.00(+0.00%)
Jul 05, 2019
0.0500
0.0500
0.0450
0.0450
6,100
+0.00(+0.00%)
Jul 04, 2019
0.0500
0.0500
0.0450
0.0450
35,200
-0.01(-10.00%)
Jul 03, 2019
0.0500
0.0500
0.0500
0.0500
6,000
+0.01(+11.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.