Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	71.51	72.48	70.89	71.41	376,361	+0.44(+0.62%)
Aug 29, 2019	71.17	71.88	70.80	70.97	355,781	+0.59(+0.84%)
Aug 28, 2019	68.61	70.63	68.27	70.38	508,696	+1.46(+2.12%)
Aug 27, 2019	70.95	71.08	68.87	68.92	577,033	-1.52(-2.16%)
Aug 26, 2019	71.09	71.38	70.12	70.44	410,445	+0.04(+0.06%)
Aug 23, 2019	73.25	73.72	70.13	70.40	444,124	-3.63(-4.90%)
Aug 22, 2019	74.59	75.10	73.74	74.02	229,414	-0.21(-0.28%)
Aug 21, 2019	74.41	74.89	73.74	74.23	344,404	+0.65(+0.88%)
Aug 20, 2019	74.63	74.72	73.43	73.59	365,725	-1.28(-1.72%)
Aug 19, 2019	75.26	75.46	74.84	74.87	239,659	+0.66(+0.88%)
Aug 16, 2019	73.52	74.59	73.11	74.21	279,294	+1.30(+1.79%)
Aug 15, 2019	73.63	73.66	72.42	72.91	468,299	-0.33(-0.45%)
Aug 14, 2019	75.14	75.57	72.93	73.25	475,656	-3.56(-4.63%)
Aug 13, 2019	75.18	77.91	75.17	76.80	428,655	+1.35(+1.78%)
Aug 12, 2019	76.04	76.04	75.11	75.46	204,368	-1.13(-1.47%)
Aug 09, 2019	77.98	77.98	76.29	76.58	251,136	-1.78(-2.27%)
Aug 08, 2019	76.29	78.49	76.18	78.36	539,721	+2.67(+3.53%)
Aug 07, 2019	74.49	75.88	73.77	75.69	452,367	+0.07(+0.09%)
Aug 06, 2019	75.66	76.22	74.65	75.62	435,630	+0.42(+0.56%)
Aug 05, 2019	75.74	76.29	74.72	75.20	669,800	-1.56(-2.04%)
Aug 02, 2019	78.04	78.06	76.17	76.77	280,325	-1.57(-2.01%)
Aug 01, 2019	79.86	81.16	77.90	78.34	623,175	-1.47(-1.84%)
Jul 31, 2019	80.43	81.28	79.15	79.81	576,603	-0.59(-0.73%)
Jul 30, 2019	79.71	80.43	78.67	80.39	408,835	+0.15(+0.19%)
Jul 29, 2019	81.97	81.97	80.23	80.24	567,995	-1.99(-2.42%)
Jul 26, 2019	81.14	82.51	80.72	82.23	668,361	+1.28(+1.58%)
Jul 25, 2019	79.57	81.35	79.14	80.96	787,445	+1.19(+1.49%)
Jul 24, 2019	79.23	80.26	78.96	79.77	662,881	+0.51(+0.64%)
Jul 23, 2019	78.92	79.81	78.73	79.26	731,007	+0.90(+1.15%)
Jul 22, 2019	78.69	79.60	77.97	78.36	1,009,835	-0.45(-0.57%)
Jul 19, 2019	78.62	81.42	75.92	78.81	1,569,087	+0.03(+0.03%)
Jul 18, 2019	77.95	79.30	77.76	78.78	937,978	+0.58(+0.74%)
Jul 17, 2019	79.52	79.56	78.01	78.21	639,226	-1.50(-1.89%)
Jul 16, 2019	78.46	80.31	78.46	79.71	718,917	+1.06(+1.34%)
Jul 15, 2019	78.68	78.85	77.67	78.65	589,544	+0.18(+0.23%)
Jul 12, 2019	76.31	78.57	76.31	78.47	735,781	+2.25(+2.96%)
Jul 11, 2019	78.01	79.33	75.71	76.22	1,258,034	-5.03(-6.19%)
Jul 10, 2019	81.52	82.09	81.00	81.25	632,970	+0.24(+0.30%)
Jul 09, 2019	81.72	82.05	79.89	81.00	779,199	-1.70(-2.06%)
Jul 08, 2019	83.84	84.04	82.44	82.71	607,034	-1.31(-1.56%)
Jul 05, 2019	83.47	84.03	82.60	84.02	412,188	+0.17(+0.21%)
Jul 03, 2019	84.72	84.74	83.34	83.84	253,769	-0.31(-0.37%)
Jul 02, 2019	84.71	85.19	83.70	84.16	584,670	-0.67(-0.79%)
Jul 01, 2019	85.58	85.58	83.89	84.83	429,548	+0.44(+0.52%)
Jun 28, 2019	83.62	84.85	83.31	84.39	1,056,741	+1.16(+1.40%)
Jun 27, 2019	82.65	83.24	82.19	83.23	684,353	+0.83(+1.01%)
Jun 26, 2019	81.89	82.45	81.80	82.40	551,210	+0.50(+0.61%)
Jun 25, 2019	82.29	82.42	81.69	81.90	566,187	-0.25(-0.31%)
Jun 24, 2019	81.74	82.33	81.32	82.16	504,447	+0.59(+0.73%)
Jun 21, 2019	82.16	82.69	81.14	81.56	873,254	-1.14(-1.38%)
Jun 20, 2019	83.03	83.03	81.61	82.71	548,089	+0.58(+0.70%)
Jun 19, 2019	81.88	82.30	81.50	82.13	525,195	+0.49(+0.60%)
Jun 18, 2019	80.50	82.03	79.90	81.64	755,190	+1.87(+2.34%)
Jun 17, 2019	79.23	80.77	78.84	79.77	939,600	+0.45(+0.56%)
Jun 14, 2019	80.58	80.61	78.93	79.33	517,840	-1.44(-1.78%)
Jun 13, 2019	79.33	80.81	79.04	80.77	485,008	+1.56(+1.96%)
Jun 12, 2019	79.06	79.36	77.74	79.21	788,643	-1.62(-2.01%)
Jun 11, 2019	79.42	81.11	79.05	80.84	744,161	+1.97(+2.49%)
Jun 10, 2019	77.95	79.58	77.95	78.87	359,205	+1.31(+1.69%)
Jun 07, 2019	78.01	78.28	77.30	77.56	651,191	-0.33(-0.43%)
Jun 06, 2019	78.37	78.77	76.33	77.89	724,158	-0.64(-0.81%)
Jun 05, 2019	79.29	79.67	78.17	78.53	598,433	-0.09(-0.11%)
Jun 04, 2019	77.16	78.98	76.91	78.62	1,000,221	+2.16(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.