Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sirius XM Holdings
(NQ:
SIRI
)
3.020
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
5.272
5.317
5.200
5.236
38,509,828
-0.04(-0.68%)
Apr 29, 2019
5.236
5.308
5.155
5.272
37,106,280
+0.08(+1.56%)
Apr 26, 2019
5.164
5.299
5.146
5.191
40,960,036
+0.04(+0.87%)
Apr 25, 2019
5.182
5.218
5.083
5.146
41,446,152
+0.02(+0.35%)
Apr 24, 2019
5.380
5.505
5.056
5.128
92,261,936
-0.40(-7.15%)
Apr 23, 2019
5.478
5.541
5.478
5.523
35,921,780
+0.03(+0.49%)
Apr 22, 2019
5.407
5.514
5.389
5.496
29,432,252
+0.07(+1.32%)
Apr 18, 2019
5.424
5.451
5.362
5.424
30,724,148
+0.03(+0.50%)
Apr 17, 2019
5.353
5.407
5.308
5.398
22,095,862
+0.04(+0.84%)
Apr 16, 2019
5.380
5.398
5.308
5.353
24,021,182
-0.03(-0.50%)
Apr 15, 2019
5.478
5.478
5.299
5.380
29,500,282
-0.10(-1.80%)
Apr 12, 2019
5.451
5.505
5.424
5.478
22,066,376
+0.04(+0.83%)
Apr 11, 2019
5.389
5.442
5.371
5.433
25,319,174
+0.05(+1.00%)
Apr 10, 2019
5.362
5.398
5.326
5.380
28,845,588
+0.02(+0.33%)
Apr 09, 2019
5.335
5.380
5.281
5.362
25,705,066
-0.01(-0.17%)
Apr 08, 2019
5.335
5.389
5.317
5.371
28,577,460
+0.04(+0.67%)
Apr 05, 2019
5.344
5.375
5.272
5.335
33,076,794
-0.02(-0.34%)
Apr 04, 2019
5.326
5.362
5.290
5.353
28,774,006
+0.04(+0.68%)
Apr 03, 2019
5.290
5.353
5.281
5.317
33,269,018
+0.04(+0.85%)
Apr 02, 2019
5.200
5.290
5.173
5.272
36,613,628
+0.07(+1.38%)
Apr 01, 2019
5.119
5.245
5.101
5.200
43,449,032
+0.11(+2.12%)
Mar 29, 2019
5.119
5.137
5.056
5.092
34,134,700
-0.02(-0.35%)
Mar 28, 2019
5.074
5.155
5.074
5.110
24,272,240
+0.03(+0.53%)
Mar 27, 2019
5.146
5.173
5.074
5.083
33,217,568
-0.04(-0.70%)
Mar 26, 2019
5.182
5.209
5.119
5.119
42,125,604
-0.04(-0.87%)
Mar 25, 2019
5.164
5.182
5.110
5.164
40,909,244
-0.01(-0.17%)
Mar 22, 2019
5.326
5.344
5.164
5.173
71,697,432
-0.20(-3.68%)
Mar 21, 2019
5.389
5.451
5.353
5.371
31,516,442
-0.04(-0.66%)
Mar 20, 2019
5.451
5.469
5.317
5.407
39,933,504
-0.08(-1.47%)
Mar 19, 2019
5.460
5.514
5.416
5.487
24,866,540
+0.04(+0.83%)
Mar 18, 2019
5.514
5.541
5.424
5.442
29,400,648
-0.10(-1.78%)
Mar 15, 2019
5.550
5.550
5.460
5.541
35,672,064
+0.04(+0.65%)
Mar 14, 2019
5.451
5.532
5.442
5.505
24,755,304
+0.04(+0.66%)
Mar 13, 2019
5.478
5.550
5.424
5.469
36,150,116
-0.04(-0.81%)
Mar 12, 2019
5.371
5.541
5.326
5.514
48,604,484
+0.15(+2.85%)
Mar 11, 2019
5.317
5.389
5.299
5.362
23,653,794
+0.03(+0.51%)
Mar 08, 2019
5.335
5.371
5.308
5.335
25,221,388
-0.04(-0.83%)
Mar 07, 2019
5.380
5.416
5.335
5.380
35,428,604
-0.01(-0.17%)
Mar 06, 2019
5.398
5.433
5.362
5.389
23,869,918
-0.03(-0.50%)
Mar 05, 2019
5.371
5.424
5.353
5.416
30,048,342
+0.03(+0.50%)
Mar 04, 2019
5.424
5.442
5.281
5.389
33,805,580
+0.01(+0.17%)
Mar 01, 2019
5.344
5.407
5.317
5.380
23,882,554
+0.05(+1.01%)
Feb 28, 2019
5.326
5.398
5.308
5.326
32,976,770
+0.01(+0.17%)
Feb 27, 2019
5.281
5.335
5.258
5.317
20,782,170
+0.00(+0.00%)
Feb 26, 2019
5.389
5.407
5.263
5.317
36,229,748
-0.09(-1.66%)
Feb 25, 2019
5.460
5.478
5.389
5.407
19,082,830
-0.04(-0.66%)
Feb 22, 2019
5.478
5.505
5.416
5.442
23,541,722
-0.02(-0.33%)
Feb 21, 2019
5.433
5.469
5.380
5.460
25,714,984
+0.04(+0.66%)
Feb 20, 2019
5.380
5.469
5.380
5.424
30,740,290
+0.04(+0.67%)
Feb 19, 2019
5.389
5.442
5.353
5.389
30,895,318
-0.03(-0.50%)
Feb 15, 2019
5.362
5.424
5.353
5.416
23,457,320
+0.10(+1.86%)
Feb 14, 2019
5.263
5.362
5.254
5.317
32,054,150
+0.02(+0.34%)
Feb 13, 2019
5.317
5.326
5.209
5.299
23,530,814
+0.00(+0.00%)
Feb 12, 2019
5.290
5.326
5.245
5.299
31,122,452
+0.04(+0.68%)
Feb 11, 2019
5.326
5.389
5.263
5.263
20,640,242
-0.06(-1.18%)
Feb 08, 2019
5.254
5.344
5.245
5.326
25,032,210
+0.05(+0.89%)
Feb 07, 2019
5.324
5.342
5.207
5.279
34,049,828
-0.07(-1.34%)
Feb 06, 2019
5.422
5.440
5.315
5.351
34,221,052
-0.04(-0.83%)
Feb 05, 2019
5.413
5.548
5.378
5.395
48,663,792
-0.02(-0.33%)
Feb 04, 2019
5.333
5.431
5.315
5.413
39,531,680
+0.05(+1.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.