Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	22.43	22.50	22.42	22.48	42,133	-0.03(-0.13%)
Feb 27, 2019	22.41	22.52	22.41	22.51	40,092	+0.02(+0.10%)
Feb 26, 2019	22.43	22.53	22.42	22.49	119,877	-0.04(-0.16%)
Feb 25, 2019	22.52	22.57	22.49	22.52	140,111	+0.11(+0.50%)
Feb 22, 2019	22.38	22.45	22.36	22.41	29,973	+0.18(+0.80%)
Feb 21, 2019	22.35	22.36	22.21	22.23	297,727	-0.13(-0.60%)
Feb 20, 2019	22.41	22.42	22.33	22.37	133,182	-0.01(-0.03%)
Feb 19, 2019	22.41	22.43	22.37	22.38	28,658	+0.04(+0.17%)
Feb 15, 2019	22.35	22.38	22.32	22.34	20,819	+0.09(+0.39%)
Feb 14, 2019	22.12	22.28	22.12	22.25	28,530	-0.01(-0.06%)
Feb 13, 2019	22.19	22.32	22.19	22.26	127,624	+0.02(+0.10%)
Feb 12, 2019	22.22	22.24	22.18	22.24	141,622	+0.17(+0.76%)
Feb 11, 2019	22.00	22.11	22.00	22.07	64,521	+0.09(+0.41%)
Feb 08, 2019	21.86	22.00	21.74	21.98	20,684	+0.07(+0.30%)
Feb 07, 2019	21.95	21.98	21.84	21.92	36,380	-0.16(-0.74%)
Feb 06, 2019	22.11	22.12	22.03	22.08	35,164	+0.04(+0.18%)
Feb 05, 2019	22.00	22.05	21.97	22.04	193,220	+0.11(+0.49%)
Feb 04, 2019	21.84	21.95	21.84	21.93	23,359	+0.13(+0.58%)
Feb 01, 2019	21.71	21.85	21.61	21.81	28,931	+0.11(+0.51%)
Jan 31, 2019	21.52	21.79	21.52	21.70	97,053	+0.21(+1.00%)
Jan 30, 2019	21.42	21.57	21.36	21.48	29,559	+0.18(+0.87%)
Jan 29, 2019	21.50	21.50	21.28	21.30	81,222	-0.13(-0.62%)
Jan 28, 2019	21.33	21.49	21.33	21.43	244,925	-0.07(-0.34%)
Jan 25, 2019	21.41	21.55	21.38	21.50	175,074	+0.17(+0.80%)
Jan 24, 2019	21.25	21.38	21.25	21.33	121,698	+0.14(+0.66%)
Jan 23, 2019	21.24	21.35	21.12	21.19	47,417	+0.00(+0.02%)
Jan 22, 2019	21.27	21.32	21.16	21.19	103,195	-0.24(-1.12%)
Jan 18, 2019	21.32	21.44	21.27	21.43	270,491	+0.21(+0.97%)
Jan 17, 2019	20.99	21.26	20.99	21.22	22,876	+0.09(+0.42%)
Jan 16, 2019	21.14	21.24	21.11	21.13	37,786	+0.03(+0.12%)
Jan 15, 2019	20.97	21.16	20.97	21.11	25,688	+0.07(+0.33%)
Jan 14, 2019	20.94	21.08	20.94	21.04	16,845	-0.10(-0.49%)
Jan 11, 2019	21.01	21.17	21.01	21.14	92,736	+0.05(+0.25%)
Jan 10, 2019	20.96	21.10	20.96	21.09	13,156	+0.04(+0.21%)
Jan 09, 2019	20.91	21.07	20.91	21.04	86,467	+0.19(+0.90%)
Jan 08, 2019	20.81	20.86	20.67	20.86	41,061	+0.19(+0.91%)
Jan 07, 2019	20.58	20.70	20.51	20.67	207,320	+0.24(+1.16%)
Jan 04, 2019	20.21	20.45	20.12	20.43	41,968	+0.44(+2.18%)
Jan 03, 2019	20.17	20.24	20.00	20.00	68,961	-0.32(-1.56%)
Jan 02, 2019	20.14	20.39	20.14	20.31	130,127	-0.01(-0.07%)
Dec 31, 2018	20.31	20.39	20.25	20.33	122,790	+0.09(+0.44%)
Dec 28, 2018	20.24	20.39	20.11	20.24	64,982	+0.18(+0.92%)
Dec 27, 2018	19.73	20.05	19.72	20.05	212,700	+0.33(+1.69%)
Dec 26, 2018	19.61	19.77	18.78	19.72	596,305	+0.17(+0.87%)
Dec 24, 2018	19.63	19.77	19.54	19.55	100,452	-0.27(-1.34%)
Dec 21, 2018	20.14	20.14	19.70	19.82	168,955	-0.16(-0.81%)
Dec 20, 2018	20.20	20.31	19.81	19.98	151,800	-0.30(-1.46%)
Dec 19, 2018	20.62	20.62	20.24	20.28	222,305	-0.26(-1.26%)
Dec 18, 2018	20.59	20.66	20.48	20.53	109,853	+0.05(+0.22%)
Dec 17, 2018	20.71	20.87	20.43	20.49	197,655	-0.33(-1.59%)
Dec 14, 2018	20.87	20.95	20.78	20.82	220,267	-0.15(-0.74%)
Dec 13, 2018	21.11	21.13	20.96	20.98	64,022	-0.06(-0.28%)
Dec 12, 2018	21.06	21.17	21.03	21.03	68,280	+0.11(+0.55%)
Dec 11, 2018	21.05	21.10	20.87	20.92	182,852	-0.01(-0.05%)
Dec 10, 2018	20.89	20.94	20.75	20.93	112,049	+0.06(+0.28%)
Dec 07, 2018	21.21	21.21	20.80	20.87	87,076	-0.27(-1.28%)
Dec 06, 2018	20.94	21.14	20.91	21.14	89,152	-0.07(-0.32%)
Dec 04, 2018	21.56	21.63	21.19	21.21	133,191	-0.39(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.