Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mint Corp
(TSV:
MIT
)
N/A
UNCHANGED
Last Price
Updated: 3:36 PM EDT, Apr 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2019
0.1200
0.1200
0.1200
0.1200
16,500
+0.00(+4.35%)
Feb 27, 2019
0.1150
0.1150
0.1150
0.1150
58,720
+0.00(+0.00%)
Feb 26, 2019
0.1200
0.1200
0.1100
0.1150
457,270
-0.00(-4.17%)
Feb 25, 2019
0.1300
0.1300
0.1200
0.1200
88,150
-0.02(-11.11%)
Feb 22, 2019
0.1300
0.1350
0.1200
0.1350
117,000
+0.00(+0.00%)
Feb 21, 2019
0.1350
0.1350
0.1300
0.1350
39,700
+0.00(+0.00%)
Feb 20, 2019
0.1350
0.1350
0.1350
155
+0.00(+0.00%)
Feb 19, 2019
0.1300
0.1400
0.1300
0.1350
275,900
-0.01(-6.90%)
Feb 15, 2019
0.1450
0.1450
0.1450
0
+0.00(+3.57%)
Feb 14, 2019
0.1400
0.1400
0.1400
0.1400
12,600
+0.01(+7.69%)
Feb 13, 2019
0.1250
0.1400
0.1200
0.1300
199,742
+0.01(+4.00%)
Feb 12, 2019
0.1300
0.1300
0.1250
0.1250
59,288
-0.01(-3.85%)
Feb 11, 2019
0.1250
0.1300
0.1250
0.1300
8,500
+0.00(+0.00%)
Feb 08, 2019
0.1350
0.1350
0.1250
0.1300
24,530
+0.01(+4.00%)
Feb 07, 2019
0.1300
0.1350
0.1250
0.1250
100,510
-0.01(-3.85%)
Feb 06, 2019
0.1300
0.1350
0.1200
0.1300
28,270
+0.00(+0.00%)
Feb 05, 2019
0.1300
0.1300
0.1300
0.1300
4,000
+0.01(+8.33%)
Feb 04, 2019
0.1250
0.1250
0.1150
0.1200
140,330
+0.00(+0.00%)
Feb 01, 2019
0.1300
0.1350
0.1200
0.1200
133,570
-0.02(-11.11%)
Jan 31, 2019
0.1350
0.1350
0.1250
0.1350
97,685
+0.00(+0.00%)
Jan 30, 2019
0.1300
0.1350
0.1200
0.1350
363,400
+0.01(+3.85%)
Jan 29, 2019
0.1400
0.1400
0.1300
0.1300
142,800
-0.01(-3.70%)
Jan 28, 2019
0.1400
0.1400
0.1350
0.1350
52,500
+0.00(+0.00%)
Jan 25, 2019
0.1400
0.1400
0.1350
0.1350
77,210
-0.01(-3.57%)
Jan 24, 2019
0.1450
0.1450
0.1400
0.1400
197,761
+0.00(+0.00%)
Jan 23, 2019
0.1550
0.1600
0.1400
0.1400
118,926
-0.00(-3.45%)
Jan 22, 2019
0.1600
0.1600
0.1450
0.1450
135,500
-0.01(-3.33%)
Jan 21, 2019
0.1600
0.1600
0.1500
0.1500
4,620
-0.01(-6.25%)
Jan 18, 2019
0.1600
0.1600
0.1600
0.1600
10,000
+0.01(+6.67%)
Jan 17, 2019
0.1650
0.1650
0.1500
0.1500
18,050
+0.00(+0.00%)
Jan 16, 2019
0.1450
0.1600
0.1450
0.1500
51,800
-0.01(-3.23%)
Jan 15, 2019
0.1550
0.1550
0.1500
0.1550
50,800
-0.01(-3.13%)
Jan 14, 2019
0.1650
0.1650
0.1600
0.1600
95,500
+0.00(+0.00%)
Jan 11, 2019
0.1650
0.1650
0.1550
0.1600
152,750
+0.00(+0.00%)
Jan 10, 2019
0.1650
0.1700
0.1600
0.1600
12,250
-0.01(-3.03%)
Jan 09, 2019
0.1700
0.1700
0.1650
0.1650
114,979
-0.01(-2.94%)
Jan 08, 2019
0.1600
0.1700
0.1600
0.1700
79,550
+0.02(+9.68%)
Jan 07, 2019
0.1500
0.1550
0.1500
0.1550
40,000
-0.01(-3.13%)
Jan 04, 2019
0.1400
0.1600
0.1400
0.1600
240,600
+0.02(+18.52%)
Jan 03, 2019
0.1400
0.1400
0.1350
0.1350
43,525
-0.01(-3.57%)
Jan 02, 2019
0.1600
0.1600
0.1350
0.1400
152,370
-0.02(-12.50%)
Dec 28, 2018
0.1600
0.1600
0.1600
0
+0.01(+6.67%)
Dec 27, 2018
0.1500
0.1500
0.1500
0.1500
1,090
+0.01(+3.45%)
Dec 24, 2018
0.1450
0.1450
0.1450
0
+0.00(+3.57%)
Dec 21, 2018
0.1450
0.1450
0.1400
0.1400
52,428
+0.00(+0.00%)
Dec 20, 2018
0.1500
0.1500
0.1400
0.1400
56,250
-0.02(-12.50%)
Dec 19, 2018
0.1600
0.1600
0.1550
0.1600
32,500
+0.00(+0.00%)
Dec 18, 2018
0.1700
0.1700
0.1600
0.1600
5,500
-0.01(-8.57%)
Dec 17, 2018
0.1850
0.1850
0.1750
0.1750
4,030
+0.00(+0.00%)
Dec 14, 2018
0.1600
0.1800
0.1600
0.1750
222,150
+0.03(+20.69%)
Dec 13, 2018
0.1650
0.1650
0.1400
0.1450
70,000
+0.00(+0.00%)
Dec 12, 2018
0.1450
0.1650
0.1450
0.1450
46,800
-0.02(-12.12%)
Dec 11, 2018
0.1550
0.1650
0.1450
0.1650
98,950
+0.01(+3.13%)
Dec 10, 2018
0.1600
0.1600
0.1600
0.1600
12,000
+0.00(+0.00%)
Dec 07, 2018
0.1550
0.1650
0.1550
0.1600
119,160
-0.01(-3.03%)
Dec 06, 2018
0.1600
0.1650
0.1550
0.1650
144,100
+0.01(+3.13%)
Dec 05, 2018
0.1600
0.1600
0.1600
0.1600
21,100
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.