Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2020
149.83
153.74
149.37
152.99
4,733,211
+0.32(+0.21%)
Oct 29, 2020
148.78
153.72
147.86
152.66
3,350,204
+3.19(+2.13%)
Oct 28, 2020
150.74
153.51
149.30
149.47
3,486,392
-5.19(-3.35%)
Oct 27, 2020
156.78
157.53
154.57
154.66
2,166,474
-3.17(-2.01%)
Oct 26, 2020
160.64
160.64
155.44
157.83
2,504,691
-4.98(-3.06%)
Oct 23, 2020
165.09
165.69
161.07
162.81
2,143,530
-1.22(-0.74%)
Oct 22, 2020
161.02
164.40
160.49
164.03
2,029,632
+3.52(+2.20%)
Oct 21, 2020
160.07
162.51
160.03
160.50
1,968,768
-0.19(-0.12%)
Oct 20, 2020
159.96
162.98
159.96
160.70
1,703,845
+1.55(+0.97%)
Oct 19, 2020
161.93
162.46
158.65
159.15
2,268,074
-3.03(-1.87%)
Oct 16, 2020
160.73
163.61
160.27
162.18
3,912,608
+2.09(+1.30%)
Oct 15, 2020
158.66
160.96
157.98
160.09
2,627,308
-0.80(-0.50%)
Oct 14, 2020
160.54
162.27
160.27
160.89
2,571,170
+1.78(+1.12%)
Oct 13, 2020
161.32
162.25
158.16
159.11
2,496,032
-3.53(-2.17%)
Oct 12, 2020
162.37
164.15
161.49
162.64
3,661,352
+0.91(+0.56%)
Oct 09, 2020
161.75
163.29
160.70
161.74
2,843,161
+0.56(+0.34%)
Oct 08, 2020
159.88
161.26
159.05
161.18
2,132,035
+2.07(+1.30%)
Oct 07, 2020
156.74
159.71
156.30
159.11
2,189,274
+4.32(+2.79%)
Oct 06, 2020
156.85
158.99
154.54
154.79
2,529,273
-1.70(-1.08%)
Oct 05, 2020
154.88
156.98
154.65
156.49
1,886,878
+2.88(+1.88%)
Oct 02, 2020
149.90
154.89
149.65
153.60
2,523,049
+1.79(+1.18%)
Oct 01, 2020
154.15
155.02
150.36
151.81
2,597,818
-0.86(-0.57%)
Sep 30, 2020
153.75
155.74
151.20
152.67
3,108,797
+0.09(+0.06%)
Sep 29, 2020
152.63
154.18
151.62
152.58
2,339,001
-0.12(-0.08%)
Sep 28, 2020
152.52
154.10
151.39
152.70
2,709,238
+2.92(+1.95%)
Sep 25, 2020
146.22
150.31
145.77
149.78
2,797,123
+2.53(+1.72%)
Sep 24, 2020
146.84
149.25
145.48
147.25
2,413,217
-0.03(-0.02%)
Sep 23, 2020
150.55
152.01
146.39
147.28
2,703,673
-3.61(-2.39%)
Sep 22, 2020
149.19
151.18
148.51
150.88
2,696,510
+1.21(+0.81%)
Sep 21, 2020
153.00
153.20
147.09
149.67
4,807,265
-6.80(-4.34%)
Sep 18, 2020
157.19
158.11
155.54
156.47
5,291,924
-1.52(-0.96%)
Sep 17, 2020
155.85
159.02
154.62
157.99
2,869,541
+0.31(+0.20%)
Sep 16, 2020
157.01
158.93
156.26
157.67
3,398,825
+1.58(+1.01%)
Sep 15, 2020
157.00
157.66
155.88
156.10
1,996,257
-0.16(-0.10%)
Sep 14, 2020
155.83
157.25
155.23
156.25
2,300,971
+1.87(+1.21%)
Sep 11, 2020
152.58
155.31
152.36
154.38
2,282,292
+2.02(+1.33%)
Sep 10, 2020
155.17
155.17
151.94
152.36
3,035,132
-1.37(-0.89%)
Sep 09, 2020
153.27
155.40
152.91
153.73
3,027,169
+1.37(+0.90%)
Sep 08, 2020
153.21
154.36
151.46
152.36
3,015,323
-2.24(-1.45%)
Sep 04, 2020
156.47
157.36
152.65
154.60
3,586,890
+0.36(+0.23%)
Sep 03, 2020
160.99
161.22
153.09
154.24
3,801,962
-5.72(-3.58%)
Sep 02, 2020
156.49
160.39
155.74
159.96
4,433,023
+4.17(+2.68%)
Sep 01, 2020
151.91
155.96
151.64
155.79
4,285,524
+2.24(+1.46%)
Aug 31, 2020
156.36
156.37
152.75
153.55
4,918,546
-2.62(-1.68%)
Aug 28, 2020
154.26
156.47
153.46
156.17
14,029,283
+2.22(+1.44%)
Aug 27, 2020
154.14
156.46
153.12
153.95
4,612,965
+0.63(+0.41%)
Aug 26, 2020
152.85
154.36
151.50
153.32
3,736,974
+0.72(+0.47%)
Aug 25, 2020
152.42
154.89
151.66
152.60
7,975,050
+4.79(+3.24%)
Aug 24, 2020
146.64
147.89
145.16
147.81
2,238,383
+1.73(+1.19%)
Aug 21, 2020
144.65
146.32
144.65
146.08
2,703,860
+1.23(+0.85%)
Aug 20, 2020
144.22
145.63
143.96
144.85
1,725,572
-0.63(-0.43%)
Aug 19, 2020
146.14
146.66
144.84
145.48
2,262,135
-0.49(-0.34%)
Aug 18, 2020
147.46
148.18
145.82
145.97
2,015,222
-1.28(-0.87%)
Aug 17, 2020
148.43
149.21
146.59
147.25
3,037,453
-1.41(-0.95%)
Aug 14, 2020
146.54
149.21
146.51
148.66
3,067,423
+1.21(+0.82%)
Aug 13, 2020
146.25
148.07
146.14
147.45
2,776,457
-0.18(-0.12%)
Aug 12, 2020
149.89
150.16
146.63
147.63
2,894,663
-0.19(-0.13%)
Aug 11, 2020
148.23
150.56
147.66
147.82
4,089,942
+0.78(+0.53%)
Aug 10, 2020
143.10
147.45
143.10
147.04
3,099,947
+3.98(+2.78%)
Aug 07, 2020
140.59
143.19
140.06
143.05
2,732,594
+2.33(+1.66%)
Aug 06, 2020
139.19
141.02
138.66
140.72
2,713,096
+1.62(+1.17%)
Aug 05, 2020
137.22
139.26
137.00
139.10
4,533,030
+3.22(+2.37%)
Aug 04, 2020
135.81
136.64
134.85
135.88
3,304,223
-1.11(-0.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.