Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sirius XM Holdings
(NQ:
SIRI
)
2.990
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2020
5.202
5.265
5.139
5.166
24,735,546
-0.09(-1.72%)
Oct 29, 2020
5.121
5.301
5.103
5.256
29,805,248
+0.12(+2.28%)
Oct 28, 2020
5.265
5.283
5.130
5.139
26,268,010
-0.19(-3.55%)
Oct 27, 2020
5.274
5.346
5.193
5.328
22,760,050
+0.11(+2.07%)
Oct 26, 2020
5.346
5.391
5.211
5.220
26,653,832
-0.17(-3.18%)
Oct 23, 2020
5.409
5.445
5.319
5.391
24,090,990
-0.01(-0.17%)
Oct 22, 2020
5.418
5.436
5.247
5.400
34,841,576
+0.12(+2.22%)
Oct 21, 2020
5.256
5.337
5.211
5.283
36,046,648
+0.05(+1.03%)
Oct 20, 2020
5.247
5.283
5.193
5.229
22,008,824
+0.06(+1.22%)
Oct 19, 2020
5.265
5.310
5.157
5.166
23,637,382
-0.10(-1.88%)
Oct 16, 2020
5.265
5.292
5.224
5.265
31,584,174
+0.00(+0.00%)
Oct 15, 2020
5.211
5.283
5.175
5.265
32,365,344
+0.00(+0.00%)
Oct 14, 2020
5.310
5.346
5.238
5.265
21,784,526
-0.05(-0.85%)
Oct 13, 2020
5.328
5.391
5.265
5.310
32,509,466
-0.02(-0.34%)
Oct 12, 2020
5.292
5.364
5.274
5.328
30,143,554
+0.06(+1.20%)
Oct 09, 2020
5.382
5.436
5.265
5.265
23,390,866
-0.11(-2.01%)
Oct 08, 2020
5.328
5.391
5.193
5.373
36,945,460
+0.13(+2.41%)
Oct 07, 2020
5.202
5.310
5.184
5.247
36,094,684
+0.23(+4.68%)
Oct 06, 2020
5.049
5.112
4.986
5.013
30,330,180
-0.05(-0.89%)
Oct 05, 2020
5.040
5.103
4.977
5.058
24,292,470
+0.05(+0.90%)
Oct 02, 2020
4.977
5.103
4.959
5.013
35,441,184
-0.08(-1.59%)
Oct 01, 2020
4.868
5.103
4.850
5.094
47,996,708
+0.26(+5.41%)
Sep 30, 2020
4.760
4.904
4.751
4.832
31,139,644
+0.10(+2.10%)
Sep 29, 2020
4.778
4.796
4.679
4.733
19,794,058
-0.04(-0.76%)
Sep 28, 2020
4.688
4.796
4.688
4.769
24,550,360
+0.15(+3.32%)
Sep 25, 2020
4.553
4.670
4.517
4.616
27,783,730
+0.02(+0.39%)
Sep 24, 2020
4.481
4.625
4.463
4.598
28,286,104
+0.07(+1.59%)
Sep 23, 2020
4.643
4.688
4.517
4.526
26,841,716
-0.10(-2.14%)
Sep 22, 2020
4.625
4.688
4.544
4.625
36,948,668
+0.02(+0.39%)
Sep 21, 2020
4.571
4.607
4.508
4.607
33,447,172
-0.05(-0.97%)
Sep 18, 2020
4.778
4.796
4.625
4.652
54,828,956
-0.14(-2.83%)
Sep 17, 2020
4.796
4.841
4.751
4.787
38,067,604
-0.08(-1.67%)
Sep 16, 2020
4.886
4.968
4.841
4.868
45,807,440
+0.04(+0.75%)
Sep 15, 2020
5.040
5.040
4.805
4.832
51,947,812
-0.25(-4.96%)
Sep 14, 2020
4.968
5.112
4.968
5.085
32,445,052
+0.14(+2.92%)
Sep 11, 2020
5.040
5.062
4.913
4.941
28,964,250
-0.09(-1.79%)
Sep 10, 2020
5.130
5.202
4.986
5.031
34,641,620
-0.12(-2.28%)
Sep 09, 2020
5.103
5.175
5.022
5.148
33,034,844
+0.08(+1.60%)
Sep 08, 2020
5.139
5.157
5.040
5.067
35,931,080
-0.09(-1.75%)
Sep 04, 2020
5.229
5.252
5.103
5.157
26,739,422
-0.04(-0.69%)
Sep 03, 2020
5.355
5.400
5.166
5.193
37,654,988
-0.15(-2.87%)
Sep 02, 2020
5.247
5.373
5.238
5.346
39,371,220
+0.09(+1.72%)
Sep 01, 2020
5.256
5.265
5.220
5.256
24,976,960
-0.04(-0.68%)
Aug 31, 2020
5.328
5.337
5.274
5.292
20,854,224
-0.08(-1.51%)
Aug 28, 2020
5.337
5.391
5.319
5.373
19,656,198
+0.05(+1.02%)
Aug 27, 2020
5.274
5.373
5.274
5.319
25,033,982
+0.06(+1.20%)
Aug 26, 2020
5.238
5.292
5.229
5.256
16,963,782
-0.03(-0.51%)
Aug 25, 2020
5.292
5.308
5.206
5.283
19,399,610
+0.01(+0.17%)
Aug 24, 2020
5.247
5.292
5.211
5.274
22,465,722
+0.03(+0.52%)
Aug 21, 2020
5.220
5.247
5.184
5.247
23,534,618
-0.01(-0.17%)
Aug 20, 2020
5.247
5.265
5.202
5.256
20,654,036
-0.04(-0.68%)
Aug 19, 2020
5.382
5.391
5.274
5.292
17,305,776
-0.07(-1.34%)
Aug 18, 2020
5.382
5.418
5.346
5.364
16,170,354
-0.04(-0.67%)
Aug 17, 2020
5.409
5.427
5.337
5.400
23,966,844
+0.01(+0.17%)
Aug 14, 2020
5.418
5.454
5.382
5.391
17,021,742
-0.03(-0.50%)
Aug 13, 2020
5.481
5.518
5.409
5.418
18,371,674
-0.07(-1.31%)
Aug 12, 2020
5.463
5.590
5.454
5.490
23,461,602
+0.04(+0.66%)
Aug 11, 2020
5.427
5.545
5.427
5.454
30,815,994
+0.03(+0.50%)
Aug 10, 2020
5.355
5.427
5.319
5.427
19,213,708
+0.04(+0.67%)
Aug 07, 2020
5.301
5.396
5.301
5.391
20,065,380
+0.05(+1.01%)
Aug 06, 2020
5.319
5.364
5.283
5.337
19,934,652
+0.02(+0.40%)
Aug 05, 2020
5.343
5.370
5.298
5.316
20,001,858
-0.01(-0.17%)
Aug 04, 2020
5.262
5.388
5.253
5.325
23,824,810
+0.04(+0.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.