Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	59.80	61.25	59.80	60.86	638,074	+0.66(+1.10%)
Oct 29, 2020	59.23	61.54	59.23	60.20	890,252	+0.22(+0.36%)
Oct 28, 2020	60.31	61.08	58.33	59.98	852,698	-2.11(-3.39%)
Oct 27, 2020	63.51	63.97	62.07	62.09	639,441	-1.87(-2.93%)
Oct 26, 2020	66.79	66.95	63.39	63.97	741,907	-3.52(-5.22%)
Oct 23, 2020	67.97	68.50	66.41	67.49	764,418	-0.02(-0.03%)
Oct 22, 2020	64.11	67.61	64.04	67.51	1,414,279	+3.62(+5.67%)
Oct 21, 2020	64.74	66.32	63.78	63.89	888,974	+0.66(+1.05%)
Oct 20, 2020	66.59	67.29	62.04	63.22	1,360,096	-1.56(-2.41%)
Oct 19, 2020	64.96	65.69	64.70	64.78	482,046	+0.02(+0.03%)
Oct 16, 2020	65.46	65.69	64.72	64.76	646,549	-0.65(-1.00%)
Oct 15, 2020	64.58	65.72	64.18	65.42	254,449	-0.19(-0.29%)
Oct 14, 2020	66.51	67.80	65.54	65.61	344,202	-1.10(-1.65%)
Oct 13, 2020	67.31	68.01	66.51	66.71	258,059	-0.97(-1.43%)
Oct 12, 2020	67.23	68.64	67.10	67.68	252,340	+0.60(+0.90%)
Oct 09, 2020	68.18	68.36	66.99	67.08	202,618	-0.44(-0.65%)
Oct 08, 2020	67.66	68.14	66.47	67.52	341,459	+0.39(+0.59%)
Oct 07, 2020	67.24	67.92	66.97	67.12	462,184	+0.50(+0.75%)
Oct 06, 2020	68.31	68.82	66.43	66.62	431,427	-1.26(-1.85%)
Oct 05, 2020	67.99	68.92	67.20	67.88	374,982	+0.54(+0.80%)
Oct 02, 2020	64.31	67.60	63.88	67.34	476,827	+2.26(+3.47%)
Oct 01, 2020	66.15	66.40	64.55	65.08	409,284	-0.68(-1.04%)
Sep 30, 2020	65.10	66.59	65.05	65.76	562,174	+0.83(+1.28%)
Sep 29, 2020	65.22	65.52	64.35	64.93	484,061	-0.21(-0.32%)
Sep 28, 2020	65.08	65.95	64.84	65.13	727,554	+0.74(+1.16%)
Sep 25, 2020	62.42	64.79	62.42	64.39	563,472	+1.39(+2.21%)
Sep 24, 2020	62.53	63.76	61.96	63.00	434,188	-0.05(-0.09%)
Sep 23, 2020	64.49	65.31	63.02	63.05	666,738	-1.51(-2.33%)
Sep 22, 2020	64.05	65.68	64.05	64.56	892,369	+0.53(+0.83%)
Sep 21, 2020	63.19	64.49	62.11	64.03	1,064,061	+0.64(+1.00%)
Sep 18, 2020	63.55	63.86	62.15	63.39	2,588,652	+0.17(+0.27%)
Sep 17, 2020	61.64	63.78	61.04	63.22	556,427	+1.04(+1.67%)
Sep 16, 2020	61.58	63.00	60.14	62.18	918,677	+0.66(+1.08%)
Sep 15, 2020	61.88	62.21	61.12	61.52	1,429,880	+0.02(+0.03%)
Sep 14, 2020	61.50	61.87	60.98	61.50	814,831	+0.58(+0.96%)
Sep 11, 2020	61.90	62.40	60.84	60.92	919,421	-0.51(-0.83%)
Sep 10, 2020	64.32	64.41	61.29	61.43	560,615	-2.42(-3.79%)
Sep 09, 2020	63.97	64.47	63.30	63.85	459,353	+0.17(+0.27%)
Sep 08, 2020	65.14	65.14	63.19	63.68	597,109	-2.05(-3.12%)
Sep 04, 2020	66.70	67.37	65.06	65.73	468,687	-0.17(-0.26%)
Sep 03, 2020	66.49	67.20	65.38	65.90	364,307	-0.49(-0.74%)
Sep 02, 2020	65.46	66.65	65.10	66.40	291,276	+1.18(+1.82%)
Sep 01, 2020	65.46	65.47	64.83	65.21	312,350	-0.53(-0.80%)
Aug 31, 2020	66.95	66.95	65.66	65.74	350,947	-1.41(-2.10%)
Aug 28, 2020	66.75	67.27	66.25	67.15	232,392	+0.52(+0.78%)
Aug 27, 2020	66.96	67.59	66.23	66.63	420,605	+0.19(+0.28%)
Aug 26, 2020	67.20	67.43	66.43	66.44	482,505	-1.00(-1.49%)
Aug 25, 2020	68.10	68.36	66.64	67.45	363,971	-0.19(-0.28%)
Aug 24, 2020	66.50	67.63	65.50	67.63	297,474	+1.70(+2.58%)
Aug 21, 2020	67.25	67.64	65.71	65.93	616,664	-1.77(-2.61%)
Aug 20, 2020	67.20	67.97	66.95	67.70	397,686	-0.51(-0.75%)
Aug 19, 2020	67.86	69.27	67.72	68.21	552,149	+0.16(+0.24%)
Aug 18, 2020	68.76	68.91	67.90	68.05	573,770	-0.78(-1.13%)
Aug 17, 2020	69.59	70.03	68.78	68.83	504,431	-0.16(-0.23%)
Aug 14, 2020	68.58	69.27	68.31	68.99	389,178	-0.23(-0.34%)
Aug 13, 2020	69.23	69.85	69.04	69.22	543,518	-0.88(-1.25%)
Aug 12, 2020	69.96	70.39	69.39	70.10	580,681	+1.05(+1.52%)
Aug 11, 2020	68.15	69.94	67.98	69.05	1,024,537	+1.81(+2.69%)
Aug 10, 2020	65.91	67.47	65.74	67.24	402,002	+1.26(+1.90%)
Aug 07, 2020	64.19	66.23	63.31	65.98	632,610	+1.35(+2.10%)
Aug 06, 2020	63.87	64.76	63.87	64.63	467,596	+0.64(+0.99%)
Aug 05, 2020	62.74	64.08	62.39	63.99	370,591	+2.13(+3.44%)
Aug 04, 2020	61.70	62.19	61.07	61.87	442,441	-0.03(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.