Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	37.02	37.07	35.63	35.97	1,091,079	-1.00(-2.71%)
Nov 27, 2020	37.43	37.47	36.61	36.97	421,582	-0.46(-1.23%)
Nov 25, 2020	37.13	37.69	36.51	37.43	856,945	+0.28(+0.74%)
Nov 24, 2020	37.04	37.17	36.68	37.15	810,349	+0.68(+1.85%)
Nov 23, 2020	36.37	36.68	36.01	36.47	705,519	+0.21(+0.58%)
Nov 20, 2020	36.78	37.16	35.78	36.27	1,487,641	-0.11(-0.30%)
Nov 19, 2020	35.36	36.14	35.05	36.37	833,902	+0.86(+2.42%)
Nov 18, 2020	35.68	36.47	35.50	35.52	742,647	-0.17(-0.47%)
Nov 17, 2020	35.44	35.74	34.46	35.68	947,483	-0.13(-0.37%)
Nov 16, 2020	35.52	36.04	35.08	35.82	1,232,723	+0.88(+2.51%)
Nov 13, 2020	33.68	35.34	33.68	34.94	1,315,437	+1.57(+4.70%)
Nov 12, 2020	34.39	34.45	32.75	33.37	1,470,724	-1.30(-3.75%)
Nov 11, 2020	36.06	36.23	34.36	34.67	918,538	-1.20(-3.35%)
Nov 10, 2020	35.14	36.25	34.89	35.87	1,437,956	+0.99(+2.85%)
Nov 09, 2020	36.30	37.49	34.82	34.88	1,417,506	+0.94(+2.78%)
Nov 06, 2020	35.31	35.37	33.87	33.94	1,354,024	-1.37(-3.88%)
Nov 05, 2020	35.27	35.50	34.89	35.31	857,916	+0.58(+1.66%)
Nov 04, 2020	34.54	35.12	33.80	34.73	1,392,844	+0.12(+0.34%)
Nov 03, 2020	35.06	36.22	33.47	34.61	2,912,233	-1.70(-4.69%)
Nov 02, 2020	35.40	36.46	35.13	36.32	1,224,096	+1.49(+4.29%)
Oct 30, 2020	34.68	35.20	34.25	34.82	4,871,324	+0.23(+0.65%)
Oct 29, 2020	33.90	35.09	33.78	34.60	1,145,734	+0.69(+2.04%)
Oct 28, 2020	34.27	34.83	33.63	33.90	1,122,916	-1.15(-3.29%)
Oct 27, 2020	36.27	36.43	35.01	35.06	1,017,234	-0.98(-2.73%)
Oct 26, 2020	36.45	36.57	35.19	36.04	1,144,057	-1.04(-2.81%)
Oct 23, 2020	37.22	37.23	36.35	37.08	719,254	+0.22(+0.59%)
Oct 22, 2020	36.72	36.96	36.09	36.87	652,176	+0.31(+0.84%)
Oct 21, 2020	36.90	36.91	36.22	36.56	607,384	-0.38(-1.02%)
Oct 20, 2020	37.37	37.77	36.74	36.93	572,157	+0.08(+0.23%)
Oct 19, 2020	37.87	38.47	36.78	36.85	821,692	-1.12(-2.95%)
Oct 16, 2020	38.30	38.49	37.85	37.97	811,647	-0.13(-0.35%)
Oct 15, 2020	36.88	38.27	36.65	38.10	834,968	+0.64(+1.72%)
Oct 14, 2020	37.34	37.71	37.18	37.46	573,529	+0.43(+1.15%)
Oct 13, 2020	37.45	37.47	36.80	37.03	642,711	-0.51(-1.36%)
Oct 12, 2020	37.50	37.99	36.93	37.54	859,549	+0.04(+0.11%)
Oct 09, 2020	37.50	37.87	37.08	37.50	1,066,418	+0.59(+1.61%)
Oct 08, 2020	36.79	37.33	36.62	36.91	778,277	+0.42(+1.14%)
Oct 07, 2020	35.80	36.83	35.74	36.49	1,124,909	+1.19(+3.38%)
Oct 06, 2020	36.47	36.63	35.14	35.30	838,837	-0.91(-2.51%)
Oct 05, 2020	35.85	36.28	35.67	36.21	560,601	+0.61(+1.71%)
Oct 02, 2020	34.21	35.72	33.92	35.60	1,022,079	+0.84(+2.42%)
Oct 01, 2020	34.70	35.17	34.35	34.76	975,054	+0.40(+1.17%)
Sep 30, 2020	34.21	34.96	34.11	34.36	997,300	+0.38(+1.11%)
Sep 29, 2020	35.16	35.17	33.84	33.98	799,858	-1.19(-3.39%)
Sep 28, 2020	34.83	35.30	34.62	35.17	1,000,337	+0.95(+2.78%)
Sep 25, 2020	34.01	34.41	33.90	34.22	915,904	-0.17(-0.49%)
Sep 24, 2020	34.66	34.96	33.69	34.39	1,107,124	-0.21(-0.60%)
Sep 23, 2020	34.86	35.37	34.56	34.60	1,571,866	-0.21(-0.60%)
Sep 22, 2020	34.78	35.17	34.51	34.81	948,080	+0.20(+0.58%)
Sep 21, 2020	35.96	36.19	33.98	34.61	2,088,502	-2.17(-5.90%)
Sep 18, 2020	37.15	37.80	36.47	36.78	5,117,706	-0.72(-1.91%)
Sep 17, 2020	36.78	37.59	36.50	37.49	1,309,224	+0.33(+0.90%)
Sep 16, 2020	37.20	37.73	36.84	37.16	1,068,231	+0.35(+0.95%)
Sep 15, 2020	37.39	37.63	36.59	36.81	1,622,854	-0.43(-1.17%)
Sep 14, 2020	37.32	37.83	36.95	37.24	1,293,664	+0.39(+1.06%)
Sep 11, 2020	36.88	37.18	36.03	36.85	1,593,258	+0.26(+0.70%)
Sep 10, 2020	35.90	36.78	35.77	36.59	2,040,883	+0.89(+2.50%)
Sep 09, 2020	35.48	35.94	34.72	35.70	1,192,193	+0.48(+1.36%)
Sep 08, 2020	34.35	35.55	34.20	35.22	1,487,974	+0.35(+1.00%)
Sep 04, 2020	35.49	35.73	34.25	34.87	1,053,828	-0.16(-0.45%)
Sep 03, 2020	36.04	36.11	34.80	35.03	1,164,442	-1.00(-2.78%)
Sep 02, 2020	35.37	36.14	34.98	36.03	1,238,609	+0.94(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.