Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Htc Purenergy Inc (TSV: HTC )

0.0050 UNCHANGED
Streaming Delayed Price Updated: 10:37 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0700 0.0750 0.0700 0.0750 13,500 +0.00(+7.14%)
Nov 27, 2020 0.0700 0.0700 0.0700 0.0700 1,010 -0.00(-6.67%)
Nov 26, 2020 0.0700 0.0750 0.0700 0.0750 11,285 +0.00(+7.14%)
Nov 25, 2020 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Nov 24, 2020 0.0700 0.0700 0.0700 0.0700 5,000 +0.01(+7.69%)
Nov 23, 2020 0.0650 0.0650 0.0650 0.0650 20,537 +0.00(+0.00%)
Nov 20, 2020 0.0650 0.0650 0.0650 0.0650 22,000 +0.00(+0.00%)
Nov 19, 2020 0.0550 0.0650 0.0550 0.0650 100,904 +0.00(+0.00%)
Nov 18, 2020 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
Nov 17, 2020 0.0600 0.0650 0.0600 0.0650 35,000 +0.01(+8.33%)
Nov 16, 2020 0.0600 0.0650 0.0600 0.0600 194,001 +0.00(+0.00%)
Nov 13, 2020 0.0650 0.0650 0.0600 0.0600 96,000 -0.01(-7.69%)
Nov 12, 2020 0.0700 0.0700 0.0650 0.0650 15,500 -0.01(-7.14%)
Nov 11, 2020 0.0750 0.0750 0.0600 0.0700 174,500 +0.00(+0.00%)
Nov 10, 2020 0.0700 0.0700 0.0700 900 +0.00(+0.00%)
Nov 06, 2020 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Nov 05, 2020 0.0750 0.0750 0.0750 0.0750 13,000 +0.00(+0.00%)
Nov 04, 2020 0.0700 0.0750 0.0700 0.0750 43,500 -0.01(-6.25%)
Nov 03, 2020 0.0800 0.0800 0.0800 0.0800 34,000 +0.01(+14.29%)
Nov 02, 2020 0.0700 0.0700 0.0700 0.0700 11,000 +0.00(+0.00%)
Oct 30, 2020 0.0750 0.0750 0.0650 0.0700 97,000 -0.01(-12.50%)
Oct 28, 2020 0.0800 0.0800 0.0800 0 +0.01(+23.08%)
Oct 27, 2020 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+0.00%)
Oct 26, 2020 0.0650 0.0650 0.0650 0.0650 6,000 -0.01(-7.14%)
Oct 23, 2020 0.0700 0.0700 0.0700 743 +0.00(+0.00%)
Oct 22, 2020 0.0700 0.0700 0.0700 0.0700 5,220 +0.00(+0.00%)
Oct 21, 2020 0.0650 0.0700 0.0650 0.0700 153,000 +0.01(+7.69%)
Oct 20, 2020 0.0700 0.0700 0.0650 0.0650 116,000 -0.01(-7.14%)
Oct 19, 2020 0.0750 0.0750 0.0700 0.0700 239,000 -0.00(-6.67%)
Oct 16, 2020 0.0850 0.0850 0.0750 0.0750 2,000 +0.00(+0.00%)
Oct 15, 2020 0.0750 0.0750 0.0750 0.0750 25,000 -0.01(-6.25%)
Oct 14, 2020 0.0750 0.0800 0.0750 0.0800 42,000 +0.00(+0.00%)
Oct 13, 2020 0.0800 0.0800 0.0800 0.0800 22,000 +0.00(+0.00%)
Oct 09, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 06, 2020 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Oct 02, 2020 0.0900 0.0900 0.0900 0 +0.01(+20.00%)
Oct 01, 2020 0.0750 0.0750 0.0750 0.0750 6,000 +0.00(+7.14%)
Sep 30, 2020 0.0700 0.0700 0.0700 0.0700 5,000 -0.00(-6.67%)
Sep 29, 2020 0.0750 0.0750 0.0750 0.0750 109,361 -0.01(-6.25%)
Sep 28, 2020 0.0850 0.0850 0.0800 0.0800 73,000 -0.01(-5.88%)
Sep 24, 2020 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Sep 23, 2020 0.0850 0.0850 0.0850 0.0850 10,000 +0.00(+0.00%)
Sep 22, 2020 0.0850 0.0850 0.0850 0.0850 1,000 -0.00(-5.56%)
Sep 18, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 17, 2020 0.0900 0.0900 0.0900 0.0900 15,000 -0.01(-5.26%)
Sep 16, 2020 0.0950 0.0950 0.0950 0.0950 3,000 +0.01(+5.56%)
Sep 11, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 09, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 08, 2020 0.0900 0.0900 0.0900 0.0900 2,500 +0.00(+0.00%)
Sep 04, 2020 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Sep 03, 2020 0.1000 0.1000 0.1000 0.1000 45,000 +0.00(+0.00%)
Sep 02, 2020 0.1000 0.1000 0.1000 0.1000 30,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.