Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		223.50	223.50	223.50	322,429	-1.25(-0.55%)
Dec 30, 2020	225.63	228.54	224.42	224.74	322,429	+1.14(+0.51%)
Dec 29, 2020	228.67	228.67	221.50	223.60	284,371	-2.16(-0.96%)
Dec 28, 2020	227.88	230.48	225.72	225.76	222,195	-0.99(-0.44%)
Dec 24, 2020	228.98	228.98	225.17	226.76	111,867	-0.85(-0.37%)
Dec 23, 2020	232.06	232.06	227.26	227.60	227,528	-4.06(-1.75%)
Dec 22, 2020	234.73	237.11	230.22	231.66	215,075	-2.22(-0.95%)
Dec 21, 2020	231.34	237.46	229.53	233.88	278,739	+0.34(+0.15%)
Dec 18, 2020	237.01	240.21	231.23	233.53	652,904	-1.50(-0.64%)
Dec 17, 2020	232.52	235.95	232.45	235.03	179,744	+0.91(+0.39%)
Dec 16, 2020	235.66	236.43	229.42	234.13	276,866	-1.40(-0.59%)
Dec 15, 2020	231.57	238.05	230.49	235.53	313,916	+9.36(+4.14%)
Dec 14, 2020	226.52	228.99	225.24	226.17	258,096	+0.77(+0.34%)
Dec 11, 2020	225.28	229.79	224.78	225.40	159,473	-0.96(-0.43%)
Dec 10, 2020	223.99	228.37	223.40	226.37	161,097	+0.52(+0.23%)
Dec 09, 2020	230.99	231.60	223.96	225.85	205,570	-5.45(-2.36%)
Dec 08, 2020	230.52	231.95	228.69	231.30	266,265	+0.38(+0.16%)
Dec 07, 2020	230.31	231.81	228.56	230.93	137,308	+1.40(+0.61%)
Dec 04, 2020	227.95	231.57	227.49	229.53	228,201	+2.59(+1.14%)
Dec 03, 2020	224.75	227.59	224.40	226.93	235,640	+1.33(+0.59%)
Dec 02, 2020	223.53	226.83	223.50	225.60	145,785	+1.31(+0.58%)
Dec 01, 2020	223.66	226.86	222.66	224.29	227,047	+1.67(+0.75%)
Nov 30, 2020	219.37	223.26	218.09	222.62	253,467	+4.60(+2.11%)
Nov 27, 2020	215.68	221.17	213.86	218.02	148,361	+4.21(+1.97%)
Nov 25, 2020	215.51	217.00	213.78	213.81	180,153	-2.47(-1.14%)
Nov 24, 2020	215.98	217.93	212.60	216.28	207,687	+1.77(+0.82%)
Nov 23, 2020	215.55	217.71	212.65	214.51	217,929	-0.20(-0.10%)
Nov 20, 2020	211.85	217.89	211.28	214.71	282,937	+0.79(+0.37%)
Nov 19, 2020	208.97	215.42	208.21	213.93	311,818	+5.04(+2.42%)
Nov 18, 2020	207.73	211.40	207.03	208.88	179,331	+0.84(+0.40%)
Nov 17, 2020	206.92	208.97	204.66	208.04	168,086	+0.68(+0.33%)
Nov 16, 2020	204.35	208.76	204.35	207.37	182,749	+4.11(+2.02%)
Nov 13, 2020	203.66	204.82	201.07	203.25	171,922	+3.63(+1.82%)
Nov 12, 2020	206.86	206.96	198.63	199.62	253,464	-6.83(-3.31%)
Nov 11, 2020	205.28	208.62	203.11	206.45	283,423	+2.90(+1.42%)
Nov 10, 2020	205.08	207.61	202.26	203.56	328,389	-3.14(-1.52%)
Nov 09, 2020	211.30	212.76	206.68	206.69	357,125	+0.25(+0.12%)
Nov 06, 2020	206.94	208.96	202.18	206.44	277,689	+0.27(+0.13%)
Nov 05, 2020	202.98	208.80	201.21	206.17	342,758	+5.03(+2.50%)
Nov 04, 2020	195.41	202.27	194.91	201.13	332,788	+7.92(+4.10%)
Nov 03, 2020	190.16	195.82	189.25	193.21	287,173	+4.82(+2.56%)
Nov 02, 2020	194.39	196.70	185.57	188.39	335,508	-4.35(-2.26%)
Oct 30, 2020	196.31	200.00	184.27	192.75	616,905	+0.50(+0.26%)
Oct 29, 2020	184.29	193.44	182.11	192.25	398,475	+7.33(+3.96%)
Oct 28, 2020	186.61	188.66	184.44	184.92	254,698	-5.25(-2.76%)
Oct 27, 2020	186.10	190.89	184.75	190.17	347,820	+4.57(+2.46%)
Oct 26, 2020	186.03	188.37	183.26	185.60	248,128	-2.45(-1.30%)
Oct 23, 2020	188.00	188.69	184.80	188.05	143,423	+0.79(+0.42%)
Oct 22, 2020	182.91	188.06	182.59	187.26	392,048	+6.29(+3.47%)
Oct 21, 2020	184.13	186.61	180.98	180.98	190,527	-3.18(-1.73%)
Oct 20, 2020	186.25	187.09	183.79	184.16	252,971	+0.01(+0.01%)
Oct 19, 2020	186.42	189.74	183.70	184.15	273,388	-1.39(-0.75%)
Oct 16, 2020	188.74	188.74	185.07	185.53	258,553	-1.43(-0.76%)
Oct 15, 2020	187.70	191.20	185.04	186.96	365,159	-6.41(-3.31%)
Oct 14, 2020	196.37	202.16	193.31	193.37	338,234	-2.51(-1.28%)
Oct 13, 2020	196.52	197.77	194.29	195.88	275,010	+1.51(+0.78%)
Oct 12, 2020	198.00	198.00	192.56	194.37	308,756	-2.16(-1.10%)
Oct 09, 2020	192.76	198.25	192.76	196.53	358,970	+4.82(+2.51%)
Oct 08, 2020	187.25	192.67	187.25	191.71	354,588	+5.91(+3.18%)
Oct 07, 2020	183.17	186.38	182.11	185.80	285,955	+5.02(+2.77%)
Oct 06, 2020	179.81	184.50	179.15	180.78	299,910	+1.22(+0.68%)
Oct 05, 2020	175.60	180.30	175.60	179.57	410,764	+5.17(+2.96%)
Oct 02, 2020	173.58	178.74	171.65	174.40	195,998	-4.01(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.