Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.1000	0.1000	0.0938	0.0938	6,850	+0.02(+32.11%)
Apr 29, 2020	0.1000	0.1000	0.0710	0.0710	7,000	-0.02(-19.32%)
Apr 28, 2020	0.0880	0.0880	0.0880	0.0880	1,200	+0.00(+0.00%)
Apr 27, 2020	0.0880	0.0880	0.0880	0.0880	100	+0.00(+0.00%)
Apr 15, 2020		0.0880	0.0880	0.0880	0	+0.02(+23.94%)
Apr 14, 2020	0.0710	0.0710	0.0710	0.0710	2,500	-0.02(-19.32%)
Apr 13, 2020	0.0880	0.0880	0.0700	0.0880	2,000	-0.01(-7.37%)
Mar 30, 2020		0.0950	0.0950	0.0950	0	-0.00(-4.04%)
Mar 27, 2020	0.0800	0.0990	0.0800	0.0990	4,100	+0.02(+23.75%)
Mar 24, 2020		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Mar 23, 2020	0.0700	0.0800	0.0700	0.0800	300	+0.00(+0.00%)
Mar 18, 2020		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Mar 13, 2020		0.0800	0.0800	0.0800	0	+0.01(+14.29%)
Mar 12, 2020	0.0750	0.0750	0.0700	0.0700	122,000	-0.03(-29.29%)
Mar 11, 2020	0.0990	0.0990	0.0990	0.0990	187	-0.00(-1.00%)
Mar 10, 2020		0.1000	0.1000	0.1000	50	+0.00(+0.00%)
Mar 09, 2020	0.1000	0.1000	0.1000	0.1000	1,238	+0.03(+33.33%)
Mar 04, 2020		0.0750	0.0750	0.0750	0	-0.00(-3.23%)
Mar 03, 2020		0.0775	0.0775	0.0775	25	+0.00(+0.00%)
Mar 02, 2020	0.0800	0.1000	0.0775	0.0775	40,169	-0.04(-33.19%)
Feb 28, 2020	0.0700	0.1160	0.0680	0.1160	85,200	+0.05(+65.71%)
Feb 27, 2020	0.0680	0.0700	0.0680	0.0700	53,500	+0.00(+0.00%)
Feb 26, 2020	0.1000	0.1000	0.0700	0.0700	35,648	-0.01(-12.50%)
Feb 24, 2020		0.0800	0.0800	0.0800	0	-0.00(-3.03%)
Feb 20, 2020		0.0825	0.0825	0.0825	0	-0.00(-2.94%)
Feb 19, 2020	0.0860	0.0860	0.0850	0.0850	21,000	-0.00(-1.16%)
Feb 18, 2020	0.1166	0.1166	0.0860	0.0860	20,100	+0.00(+6.17%)
Feb 13, 2020		0.0810	0.0810	0.0810	0	+0.00(+0.00%)
Feb 12, 2020	0.0900	0.1200	0.0810	0.0810	3,286	-0.02(-22.86%)
Feb 11, 2020	0.1100	0.1100	0.1050	0.1050	22,800	+0.00(+5.00%)
Feb 05, 2020		0.1000	0.1000	0.1000	0	-0.01(-8.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.