Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	62.40	62.58	60.53	61.69	625,473	-1.00(-1.59%)
Jul 30, 2020	63.62	63.62	62.00	62.68	306,556	-1.85(-2.86%)
Jul 29, 2020	63.93	64.79	63.64	64.53	291,841	+1.02(+1.61%)
Jul 28, 2020	64.56	65.11	63.45	63.51	501,264	-1.17(-1.80%)
Jul 27, 2020	64.37	64.86	63.89	64.67	355,173	+0.10(+0.15%)
Jul 24, 2020	64.25	66.18	64.20	64.58	570,721	+0.43(+0.67%)
Jul 23, 2020	64.85	65.36	64.00	64.15	670,208	-1.06(-1.62%)
Jul 22, 2020	64.50	65.39	64.24	65.20	417,656	+0.33(+0.51%)
Jul 21, 2020	62.84	65.33	62.84	64.87	847,082	+2.45(+3.92%)
Jul 20, 2020	64.60	64.92	61.27	62.42	1,028,379	-2.96(-4.53%)
Jul 17, 2020	65.69	66.01	64.17	65.38	646,995	+0.01(+0.01%)
Jul 16, 2020	65.37	66.43	64.85	65.37	533,496	+0.22(+0.33%)
Jul 15, 2020	62.90	65.53	62.82	65.16	675,579	+3.51(+5.69%)
Jul 14, 2020	61.74	61.74	59.35	61.65	1,370,029	-1.39(-2.20%)
Jul 13, 2020	61.37	63.61	60.75	63.04	898,089	+2.59(+4.29%)
Jul 10, 2020	58.36	60.63	58.32	60.45	825,527	+2.47(+4.25%)
Jul 09, 2020	59.20	59.32	57.63	57.98	714,313	-1.56(-2.62%)
Jul 08, 2020	60.03	60.43	58.92	59.54	455,468	-0.41(-0.69%)
Jul 07, 2020	61.65	61.65	59.77	59.96	755,429	-2.30(-3.70%)
Jul 06, 2020	62.17	63.34	61.55	62.26	512,706	+1.35(+2.21%)
Jul 02, 2020	61.80	63.22	60.85	60.92	551,541	+0.49(+0.82%)
Jul 01, 2020	62.15	62.64	60.32	60.42	629,354	-1.23(-1.99%)
Jun 30, 2020	61.40	62.31	60.76	61.65	1,051,838	-0.29(-0.46%)
Jun 29, 2020	61.51	62.37	60.96	61.94	584,343	+1.18(+1.95%)
Jun 26, 2020	60.55	61.73	59.65	60.76	940,050	-0.26(-0.43%)
Jun 25, 2020	59.66	61.07	58.62	61.02	909,714	+0.86(+1.43%)
Jun 24, 2020	62.35	62.42	59.89	60.15	1,093,469	-3.11(-4.92%)
Jun 23, 2020	63.39	63.63	62.55	63.27	944,315	+1.02(+1.64%)
Jun 22, 2020	61.63	62.29	60.70	62.24	598,571	+0.28(+0.45%)
Jun 19, 2020	63.13	63.37	61.18	61.97	1,075,427	-0.52(-0.83%)
Jun 18, 2020	62.55	63.52	62.08	62.49	471,502	-0.84(-1.33%)
Jun 17, 2020	63.59	64.31	62.59	63.33	692,265	-0.30(-0.48%)
Jun 16, 2020	65.28	65.50	63.05	63.63	537,080	+0.86(+1.37%)
Jun 15, 2020	59.22	63.21	59.22	62.77	944,558	+0.85(+1.38%)
Jun 12, 2020	62.14	62.64	60.04	61.92	897,787	+1.94(+3.23%)
Jun 11, 2020	63.40	63.40	59.91	59.98	1,123,399	-5.63(-8.58%)
Jun 10, 2020	69.07	69.07	65.57	65.62	1,130,281	-3.68(-5.31%)
Jun 09, 2020	69.88	69.97	68.65	69.29	653,605	-1.72(-2.42%)
Jun 08, 2020	70.80	71.54	70.35	71.01	827,115	+0.67(+0.96%)
Jun 05, 2020	70.49	72.00	69.97	70.34	950,644	+2.96(+4.39%)
Jun 04, 2020	66.78	68.38	66.50	67.38	1,199,392	+0.53(+0.79%)
Jun 03, 2020	66.54	67.18	66.11	66.85	1,189,187	+1.59(+2.43%)
Jun 02, 2020	65.75	66.79	65.05	65.27	1,229,549	+0.07(+0.11%)
Jun 01, 2020	62.39	65.89	61.90	65.19	1,230,512	+3.19(+5.15%)
May 29, 2020	65.53	66.16	61.71	62.00	6,048,440	-4.77(-7.14%)
May 28, 2020	66.79	67.85	64.98	66.77	1,110,452	+0.46(+0.69%)
May 27, 2020	67.31	68.35	65.45	66.31	716,995	+0.88(+1.34%)
May 26, 2020	64.43	66.73	64.10	65.44	802,054	+2.99(+4.78%)
May 22, 2020	63.16	63.78	62.11	62.45	679,548	-0.78(-1.23%)
May 21, 2020	62.92	64.87	62.92	63.23	811,171	+0.75(+1.20%)
May 20, 2020	62.12	63.16	61.77	62.48	555,039	+1.67(+2.75%)
May 19, 2020	62.19	63.02	60.81	60.81	505,951	-2.02(-3.21%)
May 18, 2020	59.61	63.29	59.49	62.82	668,819	+5.59(+9.78%)
May 15, 2020	56.79	57.40	55.97	57.23	623,202	-0.13(-0.23%)
May 14, 2020	55.36	57.41	54.02	57.36	405,662	+1.09(+1.93%)
May 13, 2020	58.33	59.07	55.50	56.27	1,126,161	-2.65(-4.50%)
May 12, 2020	62.06	62.24	58.92	58.92	660,715	-2.62(-4.26%)
May 11, 2020	62.56	62.56	61.24	61.55	671,058	-1.94(-3.06%)
May 08, 2020	61.51	63.56	61.04	63.49	471,814	+3.05(+5.04%)
May 07, 2020	60.20	61.53	60.20	60.44	493,422	+1.16(+1.95%)
May 06, 2020	61.78	62.53	59.12	59.29	639,287	-2.10(-3.43%)
May 05, 2020	62.34	63.10	61.37	61.39	476,962	-0.05(-0.09%)
May 04, 2020	61.71	62.50	61.05	61.44	523,445	-0.78(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.