Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	28.47	29.22	28.27	29.05	1,541,456	+0.45(+1.56%)
Jun 29, 2020	27.10	28.62	26.99	28.60	806,298	+1.80(+6.72%)
Jun 26, 2020	27.39	27.60	26.64	26.80	1,592,255	-0.88(-3.17%)
Jun 25, 2020	27.56	27.94	27.09	27.68	1,410,397	-0.22(-0.80%)
Jun 24, 2020	28.81	28.94	27.49	27.90	2,198,410	-1.45(-4.96%)
Jun 23, 2020	28.56	29.55	28.36	29.36	1,484,394	+1.34(+4.78%)
Jun 22, 2020	27.77	28.21	27.17	28.02	956,347	-0.02(-0.06%)
Jun 19, 2020	29.19	29.38	27.57	28.03	3,487,134	-0.57(-1.99%)
Jun 18, 2020	27.89	28.71	27.69	28.60	1,681,825	+0.29(+1.02%)
Jun 17, 2020	29.36	29.40	28.20	28.31	797,606	-0.79(-2.70%)
Jun 16, 2020	29.28	29.57	28.18	29.10	1,568,689	+1.21(+4.36%)
Jun 15, 2020	25.83	28.11	25.70	27.88	1,171,893	+0.76(+2.80%)
Jun 12, 2020	28.40	28.78	26.35	27.12	1,486,621	+0.00(+0.00%)
Jun 11, 2020	26.90	28.08	26.77	27.12	2,636,329	-2.25(-7.67%)
Jun 10, 2020	30.53	30.74	29.16	29.38	2,053,873	-1.36(-4.41%)
Jun 09, 2020	30.72	31.02	30.26	30.73	1,682,102	-0.78(-2.49%)
Jun 08, 2020	30.85	31.70	30.72	31.52	2,100,785	+1.18(+3.90%)
Jun 05, 2020	31.96	32.04	30.16	30.33	2,193,544	+1.13(+3.86%)
Jun 04, 2020	28.32	29.25	27.73	29.21	1,589,968	+0.53(+1.85%)
Jun 03, 2020	27.07	28.99	27.07	28.68	2,149,985	+2.23(+8.43%)
Jun 02, 2020	25.97	26.66	25.97	26.45	1,641,791	+0.49(+1.89%)
Jun 01, 2020	25.12	26.19	24.96	25.96	1,726,908	+0.98(+3.92%)
May 29, 2020	25.81	26.06	24.67	24.98	9,976,648	-1.27(-4.82%)
May 28, 2020	27.89	28.01	26.16	26.24	2,138,059	-1.35(-4.88%)
May 27, 2020	27.03	27.61	26.48	27.59	2,067,265	+1.73(+6.69%)
May 26, 2020	25.98	26.42	25.48	25.86	2,080,204	+1.37(+5.60%)
May 22, 2020	24.18	24.50	23.65	24.49	1,530,582	+0.22(+0.91%)
May 21, 2020	24.03	24.65	23.88	24.27	929,751	+0.08(+0.34%)
May 20, 2020	23.78	24.43	23.62	24.18	1,382,382	+0.87(+3.75%)
May 19, 2020	24.24	24.48	23.29	23.31	1,323,719	-1.54(-6.21%)
May 18, 2020	23.90	25.11	23.66	24.85	2,645,961	+3.13(+14.39%)
May 15, 2020	21.44	22.24	20.96	21.73	2,246,944	-0.34(-1.55%)
May 14, 2020	20.47	22.16	19.60	22.07	2,764,542	+1.97(+9.79%)
May 13, 2020	21.64	21.96	19.85	20.10	2,517,787	-2.03(-9.19%)
May 12, 2020	23.43	23.68	22.14	22.14	1,886,104	-1.11(-4.78%)
May 11, 2020	23.90	23.95	22.32	23.25	2,004,504	-1.09(-4.46%)
May 08, 2020	22.54	24.42	22.48	24.33	2,904,762	+2.39(+10.90%)
May 07, 2020	23.07	23.82	21.78	21.94	4,619,731	-0.73(-3.21%)
May 06, 2020	24.99	25.47	22.57	22.67	4,428,308	-2.11(-8.50%)
May 05, 2020	27.79	28.23	24.65	24.77	3,944,271	-3.04(-10.92%)
May 04, 2020	26.90	27.83	26.27	27.81	2,180,183	+0.25(+0.92%)
May 01, 2020	27.83	28.05	26.97	27.56	1,690,168	-1.13(-3.93%)
Apr 30, 2020	28.36	29.17	28.08	28.68	9,841,367	-0.73(-2.47%)
Apr 29, 2020	28.72	29.49	28.44	29.41	2,192,640	+1.86(+6.76%)
Apr 28, 2020	27.16	28.21	26.93	27.55	1,830,081	+1.18(+4.49%)
Apr 27, 2020	24.67	26.78	24.67	26.36	2,082,598	+1.97(+8.07%)
Apr 24, 2020	23.69	24.66	23.69	24.40	3,275,865	+0.86(+3.64%)
Apr 23, 2020	22.76	23.99	22.61	23.54	1,825,597	+1.13(+5.07%)
Apr 22, 2020	22.63	22.85	22.19	22.40	1,337,299	+0.37(+1.67%)
Apr 21, 2020	21.82	22.36	21.54	22.04	1,024,393	-0.39(-1.75%)
Apr 20, 2020	22.85	23.47	22.32	22.43	1,363,472	-1.16(-4.92%)
Apr 17, 2020	23.13	23.92	23.12	23.59	1,510,496	+1.74(+7.96%)
Apr 16, 2020	21.78	22.04	20.82	21.85	1,437,225	+0.29(+1.36%)
Apr 15, 2020	22.54	22.57	21.29	21.56	1,451,379	-2.14(-9.03%)
Apr 14, 2020	23.58	24.22	23.37	23.69	1,320,197	+0.28(+1.19%)
Apr 13, 2020	24.14	24.16	22.68	23.42	1,172,597	-0.98(-4.02%)
Apr 09, 2020	24.23	25.04	23.77	24.40	2,044,246	+0.91(+3.86%)
Apr 08, 2020	21.87	23.78	21.81	23.49	1,569,688	+1.80(+8.32%)
Apr 07, 2020	22.08	22.99	21.32	21.69	1,870,565	+1.00(+4.86%)
Apr 06, 2020	19.77	21.11	19.69	20.68	1,823,655	+2.13(+11.49%)
Apr 03, 2020	19.11	19.52	18.18	18.55	1,901,072	-1.22(-6.15%)
Apr 02, 2020	19.74	20.44	19.24	19.77	1,962,992	-0.17(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.