Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	34.25	34.28	33.65	33.88	1,166,271	-0.40(-1.18%)
Aug 28, 2020	34.02	34.53	33.99	34.29	1,002,011	+0.30(+0.88%)
Aug 27, 2020	33.80	34.16	33.51	33.99	822,406	+0.41(+1.21%)
Aug 26, 2020	33.51	33.72	33.13	33.59	622,080	+0.12(+0.37%)
Aug 25, 2020	33.72	33.83	33.00	33.46	749,962	-0.12(-0.34%)
Aug 24, 2020	33.20	33.64	32.97	33.58	850,363	+0.64(+1.96%)
Aug 21, 2020	32.46	33.20	32.41	32.93	1,669,938	+0.53(+1.63%)
Aug 20, 2020	32.37	32.79	32.27	32.40	466,064	-0.27(-0.83%)
Aug 19, 2020	32.89	33.16	32.59	32.68	578,059	-0.07(-0.23%)
Aug 18, 2020	33.67	33.81	32.61	32.75	894,397	-0.84(-2.51%)
Aug 17, 2020	33.69	34.00	33.35	33.59	995,337	+0.30(+0.89%)
Aug 14, 2020	32.97	33.63	32.80	33.30	813,370	+0.10(+0.30%)
Aug 13, 2020	33.34	33.82	33.16	33.20	516,768	-0.53(-1.57%)
Aug 12, 2020	34.37	34.46	33.26	33.73	1,080,937	-0.38(-1.11%)
Aug 11, 2020	34.34	34.89	33.93	34.11	1,591,515	+0.17(+0.49%)
Aug 10, 2020	32.50	34.03	32.50	33.94	1,427,572	+1.59(+4.90%)
Aug 07, 2020	31.89	32.44	31.42	32.35	1,407,728	+0.39(+1.22%)
Aug 06, 2020	32.16	32.64	31.88	31.97	1,289,086	-0.29(-0.90%)
Aug 05, 2020	31.92	32.59	31.36	32.26	1,863,829	+0.87(+2.76%)
Aug 04, 2020	31.54	32.81	30.93	31.39	4,429,566	-1.42(-4.33%)
Aug 03, 2020	33.14	33.18	31.67	32.81	2,334,267	-0.32(-0.97%)
Jul 31, 2020	32.88	33.19	31.83	33.13	5,666,971	+0.25(+0.75%)
Jul 30, 2020	31.92	33.06	31.55	32.88	3,320,083	+0.32(+0.99%)
Jul 29, 2020	31.36	32.73	31.20	32.56	1,908,749	+1.32(+4.23%)
Jul 28, 2020	31.29	31.97	30.83	31.24	1,691,755	+0.41(+1.34%)
Jul 27, 2020	29.57	30.83	29.16	30.83	1,731,463	+1.13(+3.81%)
Jul 24, 2020	30.11	30.35	29.66	29.69	1,037,464	-0.35(-1.16%)
Jul 23, 2020	30.24	30.47	29.83	30.04	1,136,753	-0.29(-0.95%)
Jul 22, 2020	29.57	30.47	29.39	30.33	935,864	+0.74(+2.51%)
Jul 21, 2020	29.53	30.21	29.45	29.59	906,214	+0.09(+0.31%)
Jul 20, 2020	30.07	30.47	29.35	29.50	921,565	-0.70(-2.33%)
Jul 17, 2020	30.97	31.11	30.17	30.20	1,121,076	-0.69(-2.25%)
Jul 16, 2020	30.60	31.74	30.55	30.89	970,743	-0.12(-0.37%)
Jul 15, 2020	30.36	31.23	30.07	31.01	1,336,546	+1.72(+5.87%)
Jul 14, 2020	28.59	29.31	28.25	29.29	1,166,614	+0.61(+2.13%)
Jul 13, 2020	29.14	29.63	28.42	28.68	1,068,028	-0.17(-0.57%)
Jul 10, 2020	27.76	28.86	27.61	28.84	1,178,068	+1.15(+4.15%)
Jul 09, 2020	29.74	29.74	27.41	27.69	1,889,206	-2.12(-7.12%)
Jul 08, 2020	29.07	29.97	28.90	29.82	1,863,357	+0.82(+2.82%)
Jul 07, 2020	28.75	29.16	28.55	29.00	1,414,103	-0.10(-0.34%)
Jul 06, 2020	29.21	29.38	28.42	29.10	1,020,135	+0.72(+2.53%)
Jul 02, 2020	29.13	29.69	28.21	28.38	839,385	-0.03(-0.12%)
Jul 01, 2020	28.96	29.70	28.40	28.41	1,623,244	-0.64(-2.19%)
Jun 30, 2020	28.47	29.22	28.27	29.05	1,541,456	+0.45(+1.56%)
Jun 29, 2020	27.10	28.62	26.99	28.60	806,298	+1.80(+6.72%)
Jun 26, 2020	27.39	27.60	26.64	26.80	1,592,255	-0.88(-3.17%)
Jun 25, 2020	27.56	27.94	27.09	27.68	1,410,397	-0.22(-0.80%)
Jun 24, 2020	28.81	28.94	27.49	27.90	2,198,410	-1.45(-4.96%)
Jun 23, 2020	28.56	29.55	28.36	29.36	1,484,394	+1.34(+4.78%)
Jun 22, 2020	27.77	28.21	27.17	28.02	956,347	-0.02(-0.06%)
Jun 19, 2020	29.19	29.38	27.57	28.03	3,487,134	-0.57(-1.99%)
Jun 18, 2020	27.89	28.71	27.69	28.60	1,681,825	+0.29(+1.02%)
Jun 17, 2020	29.36	29.40	28.20	28.31	797,606	-0.79(-2.70%)
Jun 16, 2020	29.28	29.57	28.18	29.10	1,568,689	+1.21(+4.36%)
Jun 15, 2020	25.83	28.11	25.70	27.88	1,171,893	+0.76(+2.80%)
Jun 12, 2020	28.40	28.78	26.35	27.12	1,486,621	+0.00(+0.00%)
Jun 11, 2020	26.90	28.08	26.77	27.12	2,636,329	-2.25(-7.67%)
Jun 10, 2020	30.53	30.74	29.16	29.38	2,053,873	-1.36(-4.41%)
Jun 09, 2020	30.72	31.02	30.26	30.73	1,682,102	-0.78(-2.49%)
Jun 08, 2020	30.85	31.70	30.72	31.52	2,100,785	+1.18(+3.90%)
Jun 05, 2020	31.96	32.04	30.16	30.33	2,193,544	+1.13(+3.86%)
Jun 04, 2020	28.32	29.25	27.73	29.21	1,589,968	+0.53(+1.85%)
Jun 03, 2020	27.07	28.99	27.07	28.68	2,149,985	+2.23(+8.43%)
Jun 02, 2020	25.97	26.66	25.97	26.45	1,641,791	+0.49(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.