Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	34.18	34.94	34.09	34.33	997,960	+0.38(+1.10%)
Sep 29, 2020	35.14	35.15	33.82	33.96	800,387	-1.19(-3.39%)
Sep 28, 2020	34.81	35.27	34.60	35.15	1,000,999	+0.95(+2.78%)
Sep 25, 2020	33.99	34.39	33.87	34.20	916,510	-0.17(-0.49%)
Sep 24, 2020	34.63	34.94	33.67	34.37	1,107,856	-0.21(-0.60%)
Sep 23, 2020	34.83	35.34	34.54	34.57	1,572,906	-0.21(-0.60%)
Sep 22, 2020	34.76	35.15	34.49	34.78	948,707	+0.20(+0.58%)
Sep 21, 2020	35.93	36.17	33.96	34.58	2,089,884	-2.17(-5.90%)
Sep 18, 2020	37.13	37.78	36.44	36.75	5,121,091	-0.72(-1.91%)
Sep 17, 2020	36.76	37.57	36.48	37.47	1,310,091	+0.33(+0.90%)
Sep 16, 2020	37.18	37.70	36.82	37.13	1,068,938	+0.35(+0.95%)
Sep 15, 2020	37.37	37.61	36.57	36.78	1,623,927	-0.43(-1.17%)
Sep 14, 2020	37.29	37.80	36.93	37.22	1,294,520	+0.39(+1.06%)
Sep 11, 2020	36.85	37.16	36.01	36.83	1,594,312	+0.26(+0.70%)
Sep 10, 2020	35.88	36.76	35.74	36.57	2,042,233	+0.89(+2.50%)
Sep 09, 2020	35.45	35.91	34.69	35.68	1,192,982	+0.48(+1.36%)
Sep 08, 2020	34.33	35.53	34.17	35.20	1,488,958	+0.35(+1.00%)
Sep 04, 2020	35.47	35.70	34.23	34.85	1,054,525	-0.16(-0.45%)
Sep 03, 2020	36.02	36.09	34.78	35.01	1,165,212	-1.00(-2.78%)
Sep 02, 2020	35.35	36.12	34.96	36.01	1,239,428	+0.94(+2.69%)
Sep 01, 2020	33.58	35.19	33.44	35.07	1,362,257	+1.18(+3.49%)
Aug 31, 2020	34.25	34.28	33.65	33.88	1,166,271	-0.40(-1.18%)
Aug 28, 2020	34.02	34.53	33.99	34.29	1,002,011	+0.30(+0.88%)
Aug 27, 2020	33.80	34.16	33.51	33.99	822,406	+0.41(+1.21%)
Aug 26, 2020	33.51	33.72	33.13	33.59	622,080	+0.12(+0.37%)
Aug 25, 2020	33.72	33.83	33.00	33.46	749,962	-0.12(-0.34%)
Aug 24, 2020	33.20	33.64	32.97	33.58	850,363	+0.64(+1.96%)
Aug 21, 2020	32.46	33.20	32.41	32.93	1,669,938	+0.53(+1.63%)
Aug 20, 2020	32.37	32.79	32.27	32.40	466,064	-0.27(-0.83%)
Aug 19, 2020	32.89	33.16	32.59	32.68	578,059	-0.07(-0.23%)
Aug 18, 2020	33.67	33.81	32.61	32.75	894,397	-0.84(-2.51%)
Aug 17, 2020	33.69	34.00	33.35	33.59	995,337	+0.30(+0.89%)
Aug 14, 2020	32.97	33.63	32.80	33.30	813,370	+0.10(+0.30%)
Aug 13, 2020	33.34	33.82	33.16	33.20	516,768	-0.53(-1.57%)
Aug 12, 2020	34.37	34.46	33.26	33.73	1,080,937	-0.38(-1.11%)
Aug 11, 2020	34.34	34.89	33.93	34.11	1,591,515	+0.17(+0.49%)
Aug 10, 2020	32.50	34.03	32.50	33.94	1,427,572	+1.59(+4.90%)
Aug 07, 2020	31.89	32.44	31.42	32.35	1,407,728	+0.39(+1.22%)
Aug 06, 2020	32.16	32.64	31.88	31.97	1,289,086	-0.29(-0.90%)
Aug 05, 2020	31.92	32.59	31.36	32.26	1,863,829	+0.87(+2.76%)
Aug 04, 2020	31.54	32.81	30.93	31.39	4,429,566	-1.42(-4.33%)
Aug 03, 2020	33.14	33.18	31.67	32.81	2,334,267	-0.32(-0.97%)
Jul 31, 2020	32.88	33.19	31.83	33.13	5,666,971	+0.25(+0.75%)
Jul 30, 2020	31.92	33.06	31.55	32.88	3,320,083	+0.32(+0.99%)
Jul 29, 2020	31.36	32.73	31.20	32.56	1,908,749	+1.32(+4.23%)
Jul 28, 2020	31.29	31.97	30.83	31.24	1,691,755	+0.41(+1.34%)
Jul 27, 2020	29.57	30.83	29.16	30.83	1,731,463	+1.13(+3.81%)
Jul 24, 2020	30.11	30.35	29.66	29.69	1,037,464	-0.35(-1.16%)
Jul 23, 2020	30.24	30.47	29.83	30.04	1,136,753	-0.29(-0.95%)
Jul 22, 2020	29.57	30.47	29.39	30.33	935,864	+0.74(+2.51%)
Jul 21, 2020	29.53	30.21	29.45	29.59	906,214	+0.09(+0.31%)
Jul 20, 2020	30.07	30.47	29.35	29.50	921,565	-0.70(-2.33%)
Jul 17, 2020	30.97	31.11	30.17	30.20	1,121,076	-0.69(-2.25%)
Jul 16, 2020	30.60	31.74	30.55	30.89	970,743	-0.12(-0.37%)
Jul 15, 2020	30.36	31.23	30.07	31.01	1,336,546	+1.72(+5.87%)
Jul 14, 2020	28.59	29.31	28.25	29.29	1,166,614	+0.61(+2.13%)
Jul 13, 2020	29.14	29.63	28.42	28.68	1,068,028	-0.17(-0.57%)
Jul 10, 2020	27.76	28.86	27.61	28.84	1,178,068	+1.15(+4.15%)
Jul 09, 2020	29.74	29.74	27.41	27.69	1,889,206	-2.12(-7.12%)
Jul 08, 2020	29.07	29.97	28.90	29.82	1,863,357	+0.82(+2.82%)
Jul 07, 2020	28.75	29.16	28.55	29.00	1,414,103	-0.10(-0.34%)
Jul 06, 2020	29.21	29.38	28.42	29.10	1,020,135	+0.72(+2.53%)
Jul 02, 2020	29.13	29.69	28.21	28.38	839,385	-0.03(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.