Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2020
131.82
134.84
131.60
133.98
3,979,646
+1.25(+0.94%)
Jun 29, 2020
129.83
132.78
129.06
132.73
3,205,962
+4.66(+3.64%)
Jun 26, 2020
131.87
131.87
127.44
128.07
11,068,015
-3.94(-2.98%)
Jun 25, 2020
127.90
132.32
127.68
132.00
4,334,431
+3.81(+2.97%)
Jun 24, 2020
132.34
132.81
127.95
128.20
3,637,508
-6.03(-4.49%)
Jun 23, 2020
136.11
136.43
134.10
134.23
2,492,647
-0.07(-0.06%)
Jun 22, 2020
134.00
135.75
132.82
134.30
2,730,303
-0.40(-0.30%)
Jun 19, 2020
139.42
139.77
134.11
134.70
5,679,214
-2.65(-1.93%)
Jun 18, 2020
136.07
138.06
135.58
137.35
2,785,899
-0.10(-0.07%)
Jun 17, 2020
138.70
139.06
136.96
137.45
3,785,430
-0.71(-0.52%)
Jun 16, 2020
140.95
141.22
135.44
138.17
4,105,879
+2.30(+1.69%)
Jun 15, 2020
129.84
137.23
129.45
135.87
3,576,522
+1.96(+1.47%)
Jun 12, 2020
137.33
138.06
130.79
133.90
3,898,632
+0.99(+0.75%)
Jun 11, 2020
137.75
137.90
132.59
132.91
4,516,248
-9.90(-6.93%)
Jun 10, 2020
146.14
146.26
142.17
142.81
3,571,831
-3.69(-2.52%)
Jun 09, 2020
148.59
149.18
145.98
146.50
3,970,509
-4.47(-2.96%)
Jun 08, 2020
149.71
152.24
149.25
150.96
3,856,714
+1.44(+0.96%)
Jun 05, 2020
150.95
153.56
148.75
149.53
4,883,408
+5.06(+3.50%)
Jun 04, 2020
140.85
144.72
140.04
144.47
4,066,750
+2.37(+1.67%)
Jun 03, 2020
139.21
143.05
139.04
142.09
3,229,043
+4.63(+3.37%)
Jun 02, 2020
136.94
137.81
135.70
137.46
3,913,082
+2.01(+1.48%)
Jun 01, 2020
134.81
136.94
134.27
135.45
2,235,352
+0.31(+0.23%)
May 29, 2020
135.03
138.90
133.74
135.15
4,463,057
-1.58(-1.16%)
May 28, 2020
138.99
140.11
134.06
136.73
3,757,828
-0.96(-0.69%)
May 27, 2020
137.47
139.86
136.09
137.69
4,631,674
+3.38(+2.52%)
May 26, 2020
133.22
135.52
132.88
134.30
4,716,338
+5.34(+4.14%)
May 22, 2020
127.38
129.11
126.44
128.97
3,192,399
+1.38(+1.08%)
May 21, 2020
127.44
128.60
126.29
127.58
2,562,526
+1.54(+1.22%)
May 20, 2020
124.67
126.65
124.41
126.05
3,183,736
+3.78(+3.09%)
May 19, 2020
125.32
125.48
122.25
122.27
4,778,624
-3.79(-3.01%)
May 18, 2020
120.92
127.49
120.16
126.06
6,913,077
+9.85(+8.48%)
May 15, 2020
116.17
117.36
114.65
116.21
5,029,424
-1.52(-1.29%)
May 14, 2020
111.44
117.92
108.52
117.72
5,639,898
+4.61(+4.08%)
May 13, 2020
116.94
116.95
112.11
113.11
6,289,813
-4.25(-3.62%)
May 12, 2020
124.47
125.12
117.28
117.36
5,294,322
-6.15(-4.98%)
May 11, 2020
124.88
125.02
123.39
123.51
2,561,976
-2.42(-1.92%)
May 08, 2020
123.87
126.31
123.62
125.93
2,979,478
+3.79(+3.10%)
May 07, 2020
123.83
124.77
121.43
122.14
3,366,452
-0.23(-0.19%)
May 06, 2020
125.20
125.20
122.32
122.37
2,553,463
-1.68(-1.36%)
May 05, 2020
126.10
126.10
123.74
124.06
3,394,341
-0.30(-0.24%)
May 04, 2020
123.17
125.43
122.16
124.36
4,481,960
-1.89(-1.49%)
May 01, 2020
128.16
128.32
123.41
126.25
4,001,846
-4.28(-3.28%)
Apr 30, 2020
131.99
132.45
129.29
130.52
4,883,492
-3.92(-2.92%)
Apr 29, 2020
133.84
136.01
132.46
134.44
2,881,724
+3.13(+2.38%)
Apr 28, 2020
131.83
134.84
130.73
131.31
3,672,356
+2.65(+2.06%)
Apr 27, 2020
125.58
129.77
124.89
128.66
3,411,230
+4.01(+3.22%)
Apr 24, 2020
124.82
125.32
121.75
124.66
3,085,368
+0.77(+0.62%)
Apr 23, 2020
123.95
127.48
123.40
123.88
3,029,354
+1.52(+1.24%)
Apr 22, 2020
123.46
123.91
121.19
122.36
2,858,966
+0.95(+0.78%)
Apr 21, 2020
122.40
123.28
120.24
121.42
2,629,169
-3.40(-2.73%)
Apr 20, 2020
124.90
127.11
124.08
124.82
2,748,593
-2.41(-1.89%)
Apr 17, 2020
124.98
128.96
124.79
127.23
5,164,893
+5.51(+4.53%)
Apr 16, 2020
123.79
124.45
119.19
121.72
4,365,727
-2.31(-1.86%)
Apr 15, 2020
126.54
126.91
121.89
124.03
3,536,302
-5.29(-4.09%)
Apr 14, 2020
129.43
132.21
127.44
129.32
3,789,390
+2.44(+1.92%)
Apr 13, 2020
131.31
131.73
125.56
126.88
3,278,730
-5.05(-3.83%)
Apr 09, 2020
128.78
134.57
128.50
131.93
4,745,683
+3.84(+3.00%)
Apr 08, 2020
125.71
129.12
124.37
128.09
4,229,746
+3.69(+2.97%)
Apr 07, 2020
129.36
130.82
124.18
124.40
4,404,816
+1.14(+0.92%)
Apr 06, 2020
122.81
124.52
121.89
123.26
5,298,722
+6.03(+5.14%)
Apr 03, 2020
121.88
122.19
116.39
117.23
4,382,897
-4.93(-4.04%)
Apr 02, 2020
118.29
122.47
116.94
122.16
3,809,647
+2.85(+2.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.