Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Htc Purenergy Inc (TSV: HTC )

0.0050 UNCHANGED
Streaming Delayed Price Updated: 10:37 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0750 0.0750 0.0650 0.0700 97,000 -0.01(-12.50%)
Oct 28, 2020 0.0800 0.0800 0.0800 0 +0.01(+23.08%)
Oct 27, 2020 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+0.00%)
Oct 26, 2020 0.0650 0.0650 0.0650 0.0650 6,000 -0.01(-7.14%)
Oct 23, 2020 0.0700 0.0700 0.0700 743 +0.00(+0.00%)
Oct 22, 2020 0.0700 0.0700 0.0700 0.0700 5,220 +0.00(+0.00%)
Oct 21, 2020 0.0650 0.0700 0.0650 0.0700 153,000 +0.01(+7.69%)
Oct 20, 2020 0.0700 0.0700 0.0650 0.0650 116,000 -0.01(-7.14%)
Oct 19, 2020 0.0750 0.0750 0.0700 0.0700 239,000 -0.00(-6.67%)
Oct 16, 2020 0.0850 0.0850 0.0750 0.0750 2,000 +0.00(+0.00%)
Oct 15, 2020 0.0750 0.0750 0.0750 0.0750 25,000 -0.01(-6.25%)
Oct 14, 2020 0.0750 0.0800 0.0750 0.0800 42,000 +0.00(+0.00%)
Oct 13, 2020 0.0800 0.0800 0.0800 0.0800 22,000 +0.00(+0.00%)
Oct 09, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 06, 2020 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Oct 02, 2020 0.0900 0.0900 0.0900 0 +0.01(+20.00%)
Oct 01, 2020 0.0750 0.0750 0.0750 0.0750 6,000 +0.00(+7.14%)
Sep 30, 2020 0.0700 0.0700 0.0700 0.0700 5,000 -0.00(-6.67%)
Sep 29, 2020 0.0750 0.0750 0.0750 0.0750 109,361 -0.01(-6.25%)
Sep 28, 2020 0.0850 0.0850 0.0800 0.0800 73,000 -0.01(-5.88%)
Sep 24, 2020 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Sep 23, 2020 0.0850 0.0850 0.0850 0.0850 10,000 +0.00(+0.00%)
Sep 22, 2020 0.0850 0.0850 0.0850 0.0850 1,000 -0.00(-5.56%)
Sep 18, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 17, 2020 0.0900 0.0900 0.0900 0.0900 15,000 -0.01(-5.26%)
Sep 16, 2020 0.0950 0.0950 0.0950 0.0950 3,000 +0.01(+5.56%)
Sep 11, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 09, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 08, 2020 0.0900 0.0900 0.0900 0.0900 2,500 +0.00(+0.00%)
Sep 04, 2020 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Sep 03, 2020 0.1000 0.1000 0.1000 0.1000 45,000 +0.00(+0.00%)
Sep 02, 2020 0.1000 0.1000 0.1000 0.1000 30,000 +0.00(+0.00%)
Sep 01, 2020 0.1000 0.1000 0.1000 0.1000 10,000 +0.01(+11.11%)
Aug 28, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 27, 2020 0.0900 0.0900 0.0900 0.0900 6,000 +0.00(+0.00%)
Aug 26, 2020 0.0900 0.0900 0.0900 0.0900 26,537 +0.00(+0.00%)
Aug 25, 2020 0.0950 0.0950 0.0900 0.0900 68,003 -0.01(-10.00%)
Aug 24, 2020 0.1000 0.1050 0.1000 0.1000 70,500 +0.01(+11.11%)
Aug 21, 2020 0.0950 0.0950 0.0900 0.0900 70,759 -0.01(-5.26%)
Aug 20, 2020 0.0950 0.0950 0.0950 0.0950 22,000 +0.00(+0.00%)
Aug 19, 2020 0.1000 0.1000 0.0950 0.0950 40,000 +0.00(+0.00%)
Aug 18, 2020 0.0950 0.0950 0.0950 0.0950 25,000 +0.00(+0.00%)
Aug 17, 2020 0.0950 0.0950 0.0950 0.0950 11,000 +0.00(+0.00%)
Aug 14, 2020 0.0950 0.1000 0.0950 0.0950 20,000 -0.01(-5.00%)
Aug 13, 2020 0.0950 0.1000 0.0950 0.1000 3,052 +0.00(+0.00%)
Aug 12, 2020 0.1000 0.1000 0.1000 0.1000 23,001 -0.00(-4.76%)
Aug 11, 2020 0.1050 0.1050 0.1050 0.1050 1,019 -0.01(-4.55%)
Aug 10, 2020 0.0950 0.1100 0.0950 0.1100 96,002 +0.01(+15.79%)
Aug 07, 2020 0.0950 0.0950 0.0900 0.0950 57,252 +0.00(+0.00%)
Aug 06, 2020 0.0950 0.0950 0.0950 0.0950 7,864 +0.00(+0.00%)
Aug 05, 2020 0.1000 0.1000 0.0950 0.0950 31,500 -0.01(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.