Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ais Res Ltd
(TSV:
AIS
)
0.0500
UNCHANGED
Streaming Delayed Price
Updated: 9:30 AM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2020
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
May 27, 2020
0.0250
0.0250
0.0250
0.0250
192,000
+0.00(+0.00%)
May 26, 2020
0.0200
0.0250
0.0200
0.0250
19,000
+0.00(+0.00%)
May 20, 2020
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
May 19, 2020
0.0250
0.0250
0.0250
0.0250
292,600
+0.00(+0.00%)
May 15, 2020
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
May 13, 2020
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
May 08, 2020
0.0250
0.0250
0.0250
0
+0.01(+25.00%)
May 07, 2020
0.0200
0.0200
0.0200
0.0200
69,000
-0.01(-20.00%)
May 06, 2020
0.0250
0.0250
0.0250
0.0250
92,975
+0.01(+25.00%)
May 05, 2020
0.0250
0.0250
0.0200
0.0200
29,000
-0.01(-20.00%)
May 01, 2020
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Apr 30, 2020
0.0250
0.0250
0.0250
0.0250
98,000
+0.00(+0.00%)
Apr 29, 2020
0.0250
0.0250
0.0250
0.0250
82,200
-0.00(-16.67%)
Apr 28, 2020
0.0300
0.0300
0.0300
0.0300
156,000
+0.00(+20.00%)
Apr 27, 2020
0.0250
0.0250
0.0250
0.0250
2,200
-0.00(-16.67%)
Apr 23, 2020
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Apr 22, 2020
0.0300
0.0300
0.0300
0.0300
1,000
+0.00(+20.00%)
Apr 20, 2020
0.0250
0.0250
0.0250
0
-0.00(-16.67%)
Apr 17, 2020
0.0250
0.0300
0.0250
0.0300
13,000
+0.00(+0.00%)
Apr 15, 2020
0.0300
0.0300
0.0300
0
+0.00(+20.00%)
Apr 14, 2020
0.0300
0.0300
0.0250
0.0250
24,250
+0.01(+25.00%)
Apr 13, 2020
0.0200
0.0200
0.0200
0.0200
4,000
-0.01(-33.33%)
Apr 09, 2020
0.0300
0.0300
0.0300
0
+0.00(+20.00%)
Apr 08, 2020
0.0250
0.0250
0.0250
0.0250
309,700
+0.00(+0.00%)
Apr 07, 2020
0.0300
0.0300
0.0250
0.0250
66,200
-0.01(-28.57%)
Apr 06, 2020
0.0350
0.0350
0.0350
0.0350
7,000
+0.01(+16.67%)
Apr 03, 2020
0.0300
0.0300
0.0300
0.0300
7,500
+0.00(+0.00%)
Apr 02, 2020
0.0300
0.0300
0.0300
0.0300
4,000
+0.00(+20.00%)
Apr 01, 2020
0.0250
0.0250
0.0250
0.0250
5,200
-0.01(-28.57%)
Mar 31, 2020
0.0250
0.0350
0.0250
0.0350
58,948
+0.01(+16.67%)
Mar 27, 2020
0.0300
0.0300
0.0300
0
-0.01(-14.29%)
Mar 26, 2020
0.0300
0.0350
0.0300
0.0350
90,000
+0.01(+16.67%)
Mar 25, 2020
0.0350
0.0350
0.0300
0.0300
65,000
+0.00(+0.00%)
Mar 24, 2020
0.0350
0.0350
0.0300
0.0300
195,600
+0.00(+0.00%)
Mar 23, 2020
0.0300
0.0300
0.0300
0.0300
310,000
+0.00(+0.00%)
Mar 20, 2020
0.0250
0.0350
0.0250
0.0300
834,350
+0.01(+50.00%)
Mar 19, 2020
0.0200
0.0200
0.0200
0.0200
12,000
+0.00(+0.00%)
Mar 17, 2020
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Mar 16, 2020
0.0200
0.0200
0.0200
0.0200
162,000
+0.00(+0.00%)
Mar 13, 2020
0.0200
0.0200
0.0200
0.0200
19,000
-0.01(-20.00%)
Mar 12, 2020
0.0200
0.0250
0.0200
0.0250
173,550
+0.00(+0.00%)
Mar 11, 2020
0.0250
0.0250
0.0250
0.0250
109,500
+0.00(+0.00%)
Mar 10, 2020
0.0250
0.0250
0.0250
0.0250
77,500
+0.00(+0.00%)
Mar 09, 2020
0.0250
0.0250
0.0250
0.0250
455,000
-0.00(-16.67%)
Mar 06, 2020
0.0300
0.0300
0.0300
0.0300
22,000
+0.00(+0.00%)
Mar 05, 2020
0.0300
0.0300
0.0300
0.0300
56,000
+0.00(+0.00%)
Mar 03, 2020
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.