Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ais Res Ltd
(TSV:
AIS
)
0.0650
UNCHANGED
Streaming Delayed Price
Updated: 9:30 AM EDT, May 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 06, 2024
0.0650
0.0650
0.0650
0.0650
20,000
+0.01(+18.18%)
May 03, 2024
0.0500
0.0550
0.0450
0.0550
126,000
+0.00(+10.00%)
Apr 29, 2024
0.0500
0
+0.00(+0.00%)
Apr 26, 2024
0.0500
0.0500
0.0500
0.0500
12,000
-0.01(-16.67%)
Apr 22, 2024
0.0600
0
+0.01(+20.00%)
Apr 18, 2024
0.0500
0
-0.00(-9.09%)
Apr 16, 2024
0.0550
0
-0.00(-8.33%)
Apr 12, 2024
0.0600
0
+0.00(+0.00%)
Apr 11, 2024
0.0700
0.0700
0.0600
0.0600
22,000
-0.01(-7.69%)
Apr 09, 2024
0.0650
405
+0.00(+0.00%)
Apr 05, 2024
0.0650
0
+0.01(+8.33%)
Apr 04, 2024
0.0550
0.0600
0.0550
0.0600
2,196
-0.01(-7.69%)
Mar 26, 2024
0.0650
50
+0.01(+8.33%)
Mar 22, 2024
0.0600
0
+0.00(+9.09%)
Mar 21, 2024
0.0600
0.0600
0.0550
0.0550
10,000
-0.02(-21.43%)
Mar 19, 2024
0.0700
0
+0.00(+0.00%)
Mar 15, 2024
0.0700
312
+0.01(+16.67%)
Mar 14, 2024
0.0500
0.0600
0.0500
0.0600
117,506
+0.00(+9.09%)
Mar 13, 2024
0.0500
0.0550
0.0500
0.0550
39,900
+0.00(+10.00%)
Mar 12, 2024
0.0550
0.0550
0.0500
0.0500
42,900
+0.00(+0.00%)
Mar 11, 2024
0.0500
0.0550
0.0500
0.0500
127,956
+0.00(+0.00%)
Mar 08, 2024
0.0250
0.1000
0.0250
0.0500
216,500
+0.05(+900.00%)
Mar 07, 2024
0.0100
0.0100
0.0050
0.0050
1,254,110
-0.01(-50.00%)
Mar 06, 2024
0.0100
0.0100
0.0100
0.0100
24,051
+0.01(+100.00%)
Mar 05, 2024
0.0050
0.0050
0.0050
0.0050
1,143,000
+0.00(+0.00%)
Mar 04, 2024
0.0100
0.0100
0.0050
0.0050
159,000
-0.00(-37.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.