Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Htc Purenergy Inc (TSV: HTC )

0.0050 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0500 0.0500 0.0500 0.0500 20,400 -0.00(-9.09%)
Oct 28, 2021 0.0500 0.0550 0.0500 0.0550 12,500 +0.00(+10.00%)
Oct 27, 2021 0.0500 0.0500 0.0500 0.0500 11,000 +0.00(+0.00%)
Oct 26, 2021 0.0500 0.0500 0.0500 0.0500 25,000 -0.01(-16.67%)
Oct 22, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 19, 2021 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Oct 05, 2021 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Sep 30, 2021 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Sep 29, 2021 0.0550 0.0550 0.0550 0.0550 68,000 +0.00(+0.00%)
Sep 28, 2021 0.0550 0.0550 0.0550 0.0550 11,000 +0.00(+0.00%)
Sep 27, 2021 0.0550 0.0550 0.0550 0.0550 48,500 +0.00(+0.00%)
Sep 24, 2021 0.0550 0.0550 0.0550 0.0550 13,800 +0.00(+0.00%)
Sep 23, 2021 0.0550 0.0550 0.0550 0.0550 25,000 +0.00(+0.00%)
Sep 21, 2021 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Sep 16, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 13, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 10, 2021 0.0600 0.0600 0.0600 0.0600 30,000 -0.01(-20.00%)
Sep 09, 2021 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+0.00%)
Sep 08, 2021 0.0800 0.0800 0.0750 0.0750 80,000 -0.01(-6.25%)
Sep 07, 2021 0.0750 0.0800 0.0750 0.0800 136,000 +0.01(+23.08%)
Sep 01, 2021 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Aug 31, 2021 0.0600 0.0600 0.0600 0.0600 12,000 +0.00(+0.00%)
Aug 30, 2021 0.0600 0.0600 0.0600 0.0600 58,000 +0.00(+9.09%)
Aug 27, 2021 0.0600 0.0600 0.0550 0.0550 20,000 +0.00(+10.00%)
Aug 26, 2021 0.0600 0.0600 0.0500 0.0500 21,500 -0.00(-9.09%)
Aug 23, 2021 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Aug 20, 2021 0.0600 0.0600 0.0600 0.0600 15,000 +0.00(+0.00%)
Aug 18, 2021 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Aug 16, 2021 0.0650 0.0650 0.0650 553 +0.00(+0.00%)
Aug 12, 2021 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 11, 2021 0.0650 0.0650 0.0600 0.0650 44,000 +0.00(+0.00%)
Aug 10, 2021 0.0650 0.0650 0.0650 0.0650 107,000 +0.00(+0.00%)
Aug 09, 2021 0.0600 0.0650 0.0500 0.0650 1,348,900 +0.01(+8.33%)
Aug 06, 2021 0.0600 0.0600 0.0600 0.0600 439,000 -0.01(-7.69%)
Aug 05, 2021 0.0650 0.0650 0.0650 0.0650 31,000 -0.01(-18.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.