Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Htc Purenergy Inc (TSV: HTC )

0.0050 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Dec 29, 2021 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Dec 24, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 23, 2021 0.0350 0.0350 0.0250 0.0300 369,105 -0.01(-14.29%)
Dec 22, 2021 0.0450 0.0450 0.0350 0.0350 144,150 -0.00(-12.50%)
Dec 20, 2021 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Dec 17, 2021 0.0350 0.0450 0.0300 0.0450 55,000 -0.01(-25.00%)
Dec 16, 2021 0.0600 0.0600 0.0600 0.0600 4,200 +0.00(+0.00%)
Dec 15, 2021 0.0600 0.0600 0.0600 0.0600 91,900 +0.00(+0.00%)
Dec 14, 2021 0.0600 0.0600 0.0600 0.0600 2,000 +0.02(+50.00%)
Dec 13, 2021 0.0350 0.0400 0.0350 0.0400 228,000 +0.00(+14.29%)
Dec 10, 2021 0.0350 0.0350 0.0350 0.0350 20,000 +0.01(+40.00%)
Dec 09, 2021 0.0350 0.0350 0.0250 0.0250 60,000 -0.00(-16.67%)
Dec 08, 2021 0.0300 0.0300 0.0300 0.0300 190,000 +0.00(+20.00%)
Dec 07, 2021 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Dec 06, 2021 0.0250 0.0250 0.0250 0.0250 450,000 +0.00(+0.00%)
Dec 03, 2021 0.0250 0.0250 0.0250 0.0250 521,750 -0.00(-16.67%)
Dec 02, 2021 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Dec 01, 2021 0.0350 0.0350 0.0300 0.0300 357,000 -0.01(-14.29%)
Nov 30, 2021 0.0350 0.0350 0.0350 0.0350 35,000 -0.00(-12.50%)
Nov 26, 2021 0.0400 0.0400 0.0400 100 +0.00(+0.00%)
Nov 25, 2021 0.0400 0.0400 0.0400 0.0400 5,500 +0.00(+14.29%)
Nov 24, 2021 0.0350 0.0350 0.0350 0.0350 50,000 -0.00(-12.50%)
Nov 23, 2021 0.0450 0.0450 0.0400 0.0400 318,250 -0.01(-20.00%)
Nov 19, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 18, 2021 0.0500 0.0500 0.0500 0.0500 20,500 +0.01(+11.11%)
Nov 16, 2021 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
Nov 15, 2021 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Nov 12, 2021 0.0550 0.0550 0.0550 0.0550 1,020,700 +0.00(+0.00%)
Nov 08, 2021 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Nov 05, 2021 0.0600 0.0600 0.0600 0.0600 59,000 +0.00(+9.09%)
Nov 04, 2021 0.0550 0.0550 0.0550 0.0550 25,820 +0.00(+0.00%)
Nov 02, 2021 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Nov 01, 2021 0.0500 0.0500 0.0500 0.0500 33,000 +0.00(+0.00%)
Oct 29, 2021 0.0500 0.0500 0.0500 0.0500 20,400 -0.00(-9.09%)
Oct 28, 2021 0.0500 0.0550 0.0500 0.0550 12,500 +0.00(+10.00%)
Oct 27, 2021 0.0500 0.0500 0.0500 0.0500 11,000 +0.00(+0.00%)
Oct 26, 2021 0.0500 0.0500 0.0500 0.0500 25,000 -0.01(-16.67%)
Oct 22, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 19, 2021 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.