Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Glacier Media Inc
(TSX:
GVC
)
0.0950
UNCHANGED
Streaming Delayed Price
Updated: 10:35 AM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
0.4700
0.4800
0.4650
0.4700
174,514
-0.02(-4.08%)
Apr 29, 2021
0.4900
0.4900
0.4900
306
+0.00(+0.00%)
Apr 28, 2021
0.4900
0.4900
0.4900
0.4900
23,350
+0.02(+4.26%)
Apr 27, 2021
0.4700
0.4700
0.4700
0.4700
100,009
-0.01(-1.05%)
Apr 26, 2021
0.4750
0.4750
0.4750
0.4750
8,791
+0.01(+1.06%)
Apr 23, 2021
0.4750
0.4750
0.4700
0.4700
22,200
+0.00(+0.00%)
Apr 22, 2021
0.4700
0.4700
0.4700
0.4700
2,000
+0.00(+0.00%)
Apr 21, 2021
0.4700
0.4700
0.4700
0.4700
55,031
-0.01(-2.08%)
Apr 20, 2021
0.4800
0.4800
0.4800
0.4800
5,104
+0.01(+2.13%)
Apr 19, 2021
0.5000
0.5000
0.4700
0.4700
53,839
-0.04(-7.84%)
Apr 16, 2021
0.4800
0.5100
0.4800
0.5100
38,372
+0.01(+2.00%)
Apr 15, 2021
0.4800
0.5000
0.4800
0.5000
57,329
+0.01(+2.04%)
Apr 14, 2021
0.4800
0.4950
0.4750
0.4900
22,846
+0.02(+4.26%)
Apr 13, 2021
0.5100
0.5100
0.4700
0.4700
29,588
-0.02(-4.08%)
Apr 12, 2021
0.5400
0.5400
0.4700
0.4900
31,981
+0.02(+4.26%)
Apr 09, 2021
0.5500
0.5900
0.4600
0.4700
186,958
-0.07(-12.96%)
Apr 08, 2021
0.5900
0.5900
0.5100
0.5400
144,939
+0.02(+3.85%)
Apr 07, 2021
0.5200
0.5600
0.5000
0.5200
65,259
+0.07(+15.56%)
Apr 06, 2021
0.4700
0.4750
0.4500
0.4500
121,601
+0.00(+0.00%)
Apr 05, 2021
0.5000
0.5200
0.4500
0.4500
103,113
+0.00(+0.00%)
Apr 01, 2021
0.4500
0.4500
0.4500
0
+0.04(+8.43%)
Mar 31, 2021
0.4050
0.4150
0.4050
0.4150
2,022,100
+0.01(+1.22%)
Mar 30, 2021
0.4150
0.4150
0.4100
0.4100
1,500
-0.01(-2.38%)
Mar 29, 2021
0.4150
0.4200
0.4150
0.4200
5,514
+0.00(+0.00%)
Mar 26, 2021
0.4200
0.4200
0.4200
0.4200
20,000
+0.00(+0.00%)
Mar 24, 2021
0.4200
0.4200
0.4200
0
-0.04(-7.69%)
Mar 22, 2021
0.4550
0.4550
0.4550
0
+0.01(+1.11%)
Mar 19, 2021
0.4500
0.4500
0.4500
20
+0.00(+0.00%)
Mar 18, 2021
0.4500
0.4500
0.4500
0.4500
40,000
+0.00(+0.00%)
Mar 17, 2021
0.4500
0.4500
0.4500
0.4500
3,000
+0.00(+0.00%)
Mar 16, 2021
0.4200
0.4500
0.4200
0.4500
32,713
+0.04(+8.43%)
Mar 15, 2021
0.4100
0.4150
0.4100
0.4150
20,508
+0.01(+3.75%)
Mar 12, 2021
0.4000
0.4000
0.4000
302
+0.00(+0.00%)
Mar 11, 2021
0.4100
0.4100
0.4000
0.4000
2,000
+0.00(+0.00%)
Mar 10, 2021
0.4050
0.4250
0.4000
0.4000
49,557
+0.02(+5.26%)
Mar 09, 2021
0.3600
0.3800
0.3500
0.3800
53,001
+0.01(+1.33%)
Mar 08, 2021
0.3750
0.3750
0.3750
0.3750
1,500
+0.00(+0.00%)
Mar 05, 2021
0.3800
0.3900
0.3600
0.3750
26,501
-0.01(-1.32%)
Mar 04, 2021
0.3750
0.3850
0.3750
0.3800
12,200
-0.01(-2.56%)
Mar 03, 2021
0.4450
0.4450
0.3700
0.3900
15,174
-0.01(-2.50%)
Mar 02, 2021
0.4200
0.4200
0.4000
0.4000
3,020
-0.04(-9.09%)
Mar 01, 2021
0.4400
0.4400
0.4200
0.4400
6,005
+0.05(+14.29%)
Feb 26, 2021
0.3750
0.4250
0.3750
0.3850
37,419
+0.01(+2.67%)
Feb 25, 2021
0.3900
0.3950
0.3550
0.3750
40,561
+0.03(+7.14%)
Feb 24, 2021
0.3400
0.3500
0.3400
0.3500
28,843
+0.01(+2.94%)
Feb 23, 2021
0.3450
0.3500
0.3400
0.3400
24,620
-0.01(-2.86%)
Feb 22, 2021
0.3500
0.3500
0.3500
0.3500
14,953
-0.01(-1.41%)
Feb 19, 2021
0.3600
0.3600
0.3500
0.3550
15,326
-0.03(-6.58%)
Feb 18, 2021
0.3800
0.3800
0.3800
0.3800
9,757
-0.01(-2.56%)
Feb 17, 2021
0.4000
0.4000
0.3900
0.3900
6,233
-0.01(-2.50%)
Feb 16, 2021
0.4100
0.4100
0.4000
0.4000
84,515
-0.03(-6.98%)
Feb 12, 2021
0.4300
0.4300
0.4300
0
+0.02(+4.88%)
Feb 11, 2021
0.4100
0.4100
0.4100
400
+0.00(+0.00%)
Feb 10, 2021
0.4100
0.4100
0.4100
0.4100
1,034
-0.01(-2.38%)
Feb 09, 2021
0.4200
0.4200
0.4200
0.4200
17,278
-0.01(-1.18%)
Feb 08, 2021
0.4250
0.4250
0.4250
0.4250
4,845
-0.01(-2.30%)
Feb 05, 2021
0.4350
0.4350
0.4350
0.4350
3,799
+0.00(+0.00%)
Feb 04, 2021
0.4200
0.4350
0.4200
0.4350
10,288
+0.02(+3.57%)
Feb 03, 2021
0.4200
0.4200
0.4200
0.4200
2,863
-0.01(-2.33%)
Feb 02, 2021
0.4650
0.4650
0.4250
0.4300
17,915
-0.03(-6.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.