Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	43.57	44.46	43.56	44.34	1,338,583	+0.48(+1.09%)
Jun 29, 2021	43.82	44.35	43.82	43.86	679,268	+0.20(+0.45%)
Jun 28, 2021	44.48	44.67	43.47	43.66	981,832	-0.80(-1.81%)
Jun 25, 2021	43.67	44.59	43.61	44.47	1,452,496	+0.80(+1.82%)
Jun 24, 2021	43.47	43.75	43.02	43.67	853,635	+0.39(+0.91%)
Jun 23, 2021	43.58	43.80	43.12	43.28	1,022,170	-0.03(-0.06%)
Jun 22, 2021	43.30	43.64	42.72	43.30	889,556	+0.12(+0.28%)
Jun 21, 2021	42.42	43.42	42.29	43.18	1,007,021	+1.28(+3.06%)
Jun 18, 2021	41.63	42.19	41.21	41.90	1,732,686	-0.50(-1.19%)
Jun 17, 2021	43.67	43.71	41.63	42.40	1,009,968	-1.28(-2.94%)
Jun 16, 2021	44.50	44.51	43.63	43.69	789,450	-1.04(-2.32%)
Jun 15, 2021	44.76	44.79	44.08	44.72	739,499	+0.11(+0.25%)
Jun 14, 2021	45.78	45.86	44.22	44.61	775,039	-1.24(-2.71%)
Jun 11, 2021	45.57	45.87	45.33	45.85	629,728	+0.48(+1.07%)
Jun 10, 2021	46.12	46.33	45.26	45.37	455,742	-0.48(-1.06%)
Jun 09, 2021	46.52	46.52	45.75	45.85	475,406	-0.75(-1.60%)
Jun 08, 2021	46.42	46.66	46.12	46.60	485,588	+0.18(+0.38%)
Jun 07, 2021	46.55	46.72	46.20	46.42	478,832	+0.02(+0.04%)
Jun 04, 2021	46.89	47.22	46.26	46.40	1,004,685	-0.25(-0.55%)
Jun 03, 2021	46.28	46.68	45.78	46.66	780,045	+0.18(+0.38%)
Jun 02, 2021	47.37	47.38	46.40	46.48	534,958	-0.82(-1.72%)
Jun 01, 2021	47.03	47.44	46.65	47.30	831,890	+0.57(+1.22%)
May 28, 2021	47.11	47.16	46.12	46.73	486,815	-0.14(-0.31%)
May 27, 2021	46.86	47.46	46.79	46.87	1,123,893	+0.55(+1.19%)
May 26, 2021	46.26	46.61	46.09	46.32	572,103	+0.31(+0.66%)
May 25, 2021	46.41	46.68	45.86	46.01	621,496	-0.26(-0.57%)
May 24, 2021	46.30	46.41	45.68	46.28	608,469	+0.33(+0.72%)
May 21, 2021	46.26	46.73	45.74	45.95	896,604	-0.29(-0.62%)
May 20, 2021	45.96	46.45	45.58	46.23	534,628	+0.15(+0.33%)
May 19, 2021	45.96	46.18	45.13	46.08	759,050	-0.59(-1.26%)
May 18, 2021	47.40	47.69	46.65	46.67	841,097	-0.90(-1.89%)
May 17, 2021	48.08	48.08	47.15	47.57	825,510	-0.30(-0.62%)
May 14, 2021	48.16	48.31	47.39	47.87	658,320	+0.14(+0.28%)
May 13, 2021	46.29	47.98	46.09	47.73	905,527	+1.45(+3.14%)
May 12, 2021	48.36	48.36	46.17	46.28	1,087,198	-1.86(-3.86%)
May 11, 2021	48.41	48.96	47.60	48.14	1,394,876	-1.07(-2.17%)
May 10, 2021	49.24	50.23	49.09	49.21	1,093,716	+0.36(+0.73%)
May 07, 2021	48.17	49.16	47.66	48.85	1,106,520	+0.49(+1.02%)
May 06, 2021	47.74	48.41	47.58	48.36	1,338,053	+0.83(+1.75%)
May 05, 2021	46.78	47.91	45.37	47.53	1,684,815	+1.76(+3.84%)
May 04, 2021	43.94	45.88	43.72	45.77	2,000,981	+2.55(+5.89%)
May 03, 2021	42.56	43.56	42.56	43.22	1,114,625	+1.04(+2.48%)
Apr 30, 2021	42.95	43.00	41.79	42.18	1,418,399	-0.74(-1.72%)
Apr 29, 2021	43.63	43.78	42.74	42.91	844,984	-0.33(-0.77%)
Apr 28, 2021	43.39	43.61	43.03	43.25	518,921	+0.02(+0.04%)
Apr 27, 2021	43.04	43.42	42.71	43.23	758,008	+0.22(+0.51%)
Apr 26, 2021	43.10	43.26	42.87	43.01	802,115	+0.13(+0.30%)
Apr 23, 2021	42.37	43.03	41.93	42.88	746,414	+0.70(+1.65%)
Apr 22, 2021	42.52	43.13	42.07	42.18	1,376,826	-0.49(-1.15%)
Apr 21, 2021	41.58	42.81	41.41	42.68	1,035,305	+1.25(+3.01%)
Apr 20, 2021	41.62	41.88	41.06	41.43	925,119	-0.28(-0.67%)
Apr 19, 2021	41.50	41.77	40.92	41.71	940,441	+0.28(+0.68%)
Apr 16, 2021	41.23	41.84	41.17	41.43	814,838	+0.35(+0.85%)
Apr 15, 2021	41.07	41.20	40.66	41.08	892,400	+0.37(+0.90%)
Apr 14, 2021	39.91	41.01	39.91	40.72	720,691	+0.70(+1.76%)
Apr 13, 2021	40.38	40.44	39.65	40.01	1,108,733	-0.37(-0.90%)
Apr 12, 2021	40.24	40.45	39.99	40.38	529,203	+0.14(+0.34%)
Apr 09, 2021	39.76	40.25	39.48	40.24	675,282	+0.76(+1.91%)
Apr 08, 2021	39.44	39.80	38.56	39.48	842,201	-0.01(-0.02%)
Apr 07, 2021	39.44	39.81	39.23	39.49	914,898	+0.14(+0.37%)
Apr 06, 2021	39.82	39.98	39.06	39.35	1,065,045	-0.43(-1.09%)
Apr 05, 2021	39.86	39.96	39.35	39.78	680,899	+0.34(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.