Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	39.92	40.01	39.63	39.76	18,079	-0.15(-0.37%)
Jun 29, 2021	39.81	40.07	39.64	39.90	97,759	-0.05(-0.12%)
Jun 28, 2021	40.05	40.11	39.86	39.95	1,499,765	-0.07(-0.17%)
Jun 25, 2021	39.90	40.14	39.66	40.02	106,005	+0.07(+0.17%)
Jun 24, 2021	40.21	40.21	39.73	39.95	215,534	+0.26(+0.66%)
Jun 23, 2021	39.62	39.74	39.33	39.69	484,496	+0.32(+0.80%)
Jun 22, 2021	38.93	39.44	38.93	39.37	1,851,363	+0.05(+0.14%)
Jun 21, 2021	39.33	39.33	38.83	39.32	406,693	+0.61(+1.57%)
Jun 18, 2021	39.06	39.10	38.71	38.71	10,832	-0.26(-0.67%)
Jun 17, 2021	39.12	39.27	38.97	38.97	15,453	-0.02(-0.06%)
Jun 16, 2021	38.98	39.20	38.75	39.00	46,916	+0.02(+0.06%)
Jun 15, 2021	39.20	39.43	38.76	38.97	27,790	-0.24(-0.61%)
Jun 14, 2021	39.40	39.61	39.21	39.21	1,216,339	-0.18(-0.47%)
Jun 11, 2021	39.33	39.40	39.25	39.40	39,171	+0.24(+0.61%)
Jun 10, 2021	39.10	39.25	38.95	39.16	28,215	+0.05(+0.14%)
Jun 09, 2021	39.27	39.33	39.00	39.10	35,262	+0.00(+0.01%)
Jun 08, 2021	39.12	39.27	38.86	39.10	61,419	+0.19(+0.48%)
Jun 07, 2021	38.57	39.03	38.57	38.91	1,087,140	+0.21(+0.54%)
Jun 04, 2021	38.67	38.84	38.63	38.70	16,450	-0.11(-0.28%)
Jun 03, 2021	38.49	38.81	38.49	38.81	42,522	-0.12(-0.30%)
Jun 02, 2021	38.98	39.01	38.78	38.93	62,880	+0.03(+0.08%)
Jun 01, 2021	38.63	39.12	38.63	38.90	507,498	+0.15(+0.40%)
May 28, 2021	38.90	39.08	38.68	38.74	83,211	+0.02(+0.06%)
May 27, 2021	38.73	38.83	38.56	38.72	243,443	+0.20(+0.53%)
May 26, 2021	38.31	38.53	38.31	38.52	146,933	+0.34(+0.89%)
May 25, 2021	38.43	38.59	38.11	38.18	49,591	+0.08(+0.21%)
May 24, 2021	37.75	38.19	37.75	38.09	63,506	+0.30(+0.80%)
May 21, 2021	38.10	38.16	37.73	37.79	18,849	+0.07(+0.19%)
May 20, 2021	37.28	37.77	37.28	37.72	60,559	+0.39(+1.04%)
May 19, 2021	36.93	37.48	36.93	37.33	24,096	-0.09(-0.24%)
May 18, 2021	37.47	37.96	37.42	37.42	17,857	-0.12(-0.32%)
May 17, 2021	37.43	37.66	37.20	37.54	18,621	+0.01(+0.03%)
May 14, 2021	37.16	37.71	37.16	37.53	155,115	+0.77(+2.08%)
May 13, 2021	36.96	37.46	36.50	36.76	37,432	-0.13(-0.34%)
May 12, 2021	37.55	37.62	36.74	36.89	94,725	-1.15(-3.01%)
May 11, 2021	36.99	38.03	36.99	38.03	38,203	+0.17(+0.45%)
May 10, 2021	38.38	38.45	37.86	37.86	32,622	-0.83(-2.15%)
May 07, 2021	38.46	38.96	38.41	38.69	24,889	+0.42(+1.09%)
May 06, 2021	38.23	38.49	37.93	38.28	38,935	-0.35(-0.90%)
May 05, 2021	38.79	39.10	38.49	38.63	45,778	-0.19(-0.50%)
May 04, 2021	38.86	39.07	38.40	38.82	27,646	-0.49(-1.25%)
May 03, 2021	39.80	40.03	39.31	39.31	268,915	-0.36(-0.91%)
Apr 30, 2021	39.69	40.15	39.63	39.67	179,779	-0.36(-0.90%)
Apr 29, 2021	40.53	40.77	39.77	40.03	344,706	-0.32(-0.78%)
Apr 28, 2021	40.59	40.71	40.20	40.35	59,984	-0.13(-0.32%)
Apr 27, 2021	40.27	40.74	40.27	40.48	128,589	+0.02(+0.04%)
Apr 26, 2021	39.91	40.54	39.91	40.46	360,503	+0.38(+0.94%)
Apr 23, 2021	39.54	40.23	39.54	40.09	71,625	+0.65(+1.66%)
Apr 22, 2021	39.64	40.11	39.33	39.43	54,916	-0.02(-0.06%)
Apr 21, 2021	38.66	39.50	38.55	39.46	28,829	+0.56(+1.43%)
Apr 20, 2021	39.32	39.46	38.59	38.90	190,621	-0.48(-1.22%)
Apr 19, 2021	39.70	39.83	39.25	39.38	286,667	-0.48(-1.20%)
Apr 16, 2021	40.20	40.20	39.79	39.86	27,059	-0.12(-0.29%)
Apr 15, 2021	40.06	40.11	39.82	39.97	33,459	+0.13(+0.32%)
Apr 14, 2021	39.99	40.33	39.70	39.84	26,856	-0.13(-0.33%)
Apr 13, 2021	39.86	40.05	39.66	39.97	62,991	+0.31(+0.78%)
Apr 12, 2021	39.56	39.69	39.39	39.66	49,737	-0.06(-0.15%)
Apr 09, 2021	39.54	39.89	39.54	39.72	37,727	-0.02(-0.05%)
Apr 08, 2021	39.59	39.82	39.47	39.74	27,584	+0.36(+0.91%)
Apr 07, 2021	39.61	39.77	39.36	39.39	35,729	-0.32(-0.79%)
Apr 06, 2021	39.30	40.29	39.30	39.70	65,999	+0.37(+0.94%)
Apr 05, 2021	39.34	39.52	39.17	39.33	49,722	+0.21(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.