Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	40.34	40.34	39.82	40.06	18,477	-0.07(-0.17%)
Aug 30, 2021	39.89	40.34	39.89	40.13	1,165,740	+0.31(+0.78%)
Aug 27, 2021	39.60	39.86	39.53	39.82	12,011	+0.57(+1.46%)
Aug 26, 2021	39.52	39.52	39.25	39.25	18,233	-0.29(-0.74%)
Aug 25, 2021	39.22	39.61	39.21	39.54	16,789	+0.17(+0.43%)
Aug 24, 2021	39.09	39.39	38.98	39.37	18,788	+0.51(+1.31%)
Aug 23, 2021	38.55	38.91	38.51	38.86	10,261	+0.48(+1.25%)
Aug 20, 2021	37.96	38.39	37.96	38.39	16,273	+0.30(+0.79%)
Aug 19, 2021	38.15	38.36	37.91	38.09	101,243	-0.31(-0.80%)
Aug 18, 2021	38.43	38.67	38.32	38.39	32,687	-0.16(-0.42%)
Aug 17, 2021	39.01	39.01	38.31	38.56	56,944	-0.32(-0.83%)
Aug 16, 2021	39.06	39.06	38.73	38.88	34,707	-0.35(-0.88%)
Aug 13, 2021	39.30	39.71	39.21	39.23	10,072	-0.23(-0.59%)
Aug 12, 2021	39.47	39.51	39.40	39.46	7,949	+0.07(+0.18%)
Aug 11, 2021	39.42	39.53	39.27	39.39	15,445	+0.00(+0.00%)
Aug 10, 2021	39.42	39.56	39.39	39.39	42,481	-0.10(-0.25%)
Aug 09, 2021	39.48	39.59	39.32	39.49	1,270,022	+0.00(+0.00%)
Aug 06, 2021	39.58	39.63	39.40	39.49	42,701	-0.15(-0.39%)
Aug 05, 2021	39.60	39.66	39.46	39.64	84,194	+0.28(+0.71%)
Aug 04, 2021	39.26	39.72	39.26	39.37	49,026	-0.04(-0.10%)
Aug 03, 2021	39.59	39.59	39.15	39.40	45,571	+0.00(+0.00%)
Aug 02, 2021	39.54	39.73	39.23	39.40	573,605	+0.17(+0.43%)
Jul 30, 2021	39.38	39.51	39.23	39.23	55,027	+0.05(+0.12%)
Jul 29, 2021	39.33	39.72	39.19	39.19	311,029	-0.31(-0.78%)
Jul 28, 2021	39.32	39.60	39.06	39.50	54,777	+0.28(+0.71%)
Jul 27, 2021	39.42	39.42	38.57	39.22	17,618	+0.22(+0.55%)
Jul 26, 2021	39.19	39.57	39.00	39.00	1,287,306	-0.34(-0.86%)
Jul 23, 2021	39.38	39.38	39.06	39.34	8,591	+0.21(+0.53%)
Jul 22, 2021	39.00	39.35	38.96	39.13	88,380	-0.03(-0.08%)
Jul 21, 2021	38.66	39.17	38.66	39.17	61,379	+0.56(+1.44%)
Jul 20, 2021	37.98	38.68	37.98	38.61	21,589	+0.72(+1.89%)
Jul 19, 2021	37.61	37.95	37.34	37.89	348,627	-0.25(-0.65%)
Jul 16, 2021	38.22	38.54	38.03	38.14	45,476	-0.34(-0.88%)
Jul 15, 2021	38.83	38.83	38.22	38.48	81,518	-0.42(-1.07%)
Jul 14, 2021	39.50	39.50	38.75	38.90	49,467	-0.32(-0.81%)
Jul 13, 2021	39.54	39.67	39.18	39.21	49,755	-0.37(-0.93%)
Jul 12, 2021	39.82	40.07	39.58	39.58	1,024,794	-0.15(-0.37%)
Jul 09, 2021	39.53	39.80	39.31	39.73	21,706	+0.42(+1.06%)
Jul 08, 2021	39.13	39.43	38.86	39.31	33,838	-0.37(-0.92%)
Jul 07, 2021	39.70	40.17	39.50	39.68	55,409	-0.13(-0.32%)
Jul 06, 2021	39.78	39.91	39.65	39.80	944,128	-0.12(-0.29%)
Jul 02, 2021	39.89	40.00	39.81	39.92	14,321	+0.22(+0.54%)
Jul 01, 2021	39.66	39.94	39.65	39.70	158,018	-0.05(-0.14%)
Jun 30, 2021	39.92	40.01	39.63	39.76	18,079	-0.15(-0.37%)
Jun 29, 2021	39.81	40.07	39.64	39.90	97,759	-0.05(-0.12%)
Jun 28, 2021	40.05	40.11	39.86	39.95	1,499,765	-0.07(-0.17%)
Jun 25, 2021	39.90	40.14	39.66	40.02	106,005	+0.07(+0.17%)
Jun 24, 2021	40.21	40.21	39.73	39.95	215,534	+0.26(+0.66%)
Jun 23, 2021	39.62	39.74	39.33	39.69	484,496	+0.32(+0.80%)
Jun 22, 2021	38.93	39.44	38.93	39.37	1,851,363	+0.05(+0.14%)
Jun 21, 2021	39.33	39.33	38.83	39.32	406,693	+0.61(+1.57%)
Jun 18, 2021	39.06	39.10	38.71	38.71	10,832	-0.26(-0.67%)
Jun 17, 2021	39.12	39.27	38.97	38.97	15,453	-0.02(-0.06%)
Jun 16, 2021	38.98	39.20	38.75	39.00	46,916	+0.02(+0.06%)
Jun 15, 2021	39.20	39.43	38.76	38.97	27,790	-0.24(-0.61%)
Jun 14, 2021	39.40	39.61	39.21	39.21	1,216,339	-0.18(-0.47%)
Jun 11, 2021	39.33	39.40	39.25	39.40	39,171	+0.24(+0.61%)
Jun 10, 2021	39.10	39.25	38.95	39.16	28,215	+0.05(+0.14%)
Jun 09, 2021	39.27	39.33	39.00	39.10	35,262	+0.00(+0.01%)
Jun 08, 2021	39.12	39.27	38.86	39.10	61,419	+0.19(+0.48%)
Jun 07, 2021	38.57	39.03	38.57	38.91	1,087,140	+0.21(+0.54%)
Jun 04, 2021	38.67	38.84	38.63	38.70	16,450	-0.11(-0.28%)
Jun 03, 2021	38.49	38.81	38.49	38.81	42,522	-0.12(-0.30%)
Jun 02, 2021	38.98	39.01	38.78	38.93	62,880	+0.03(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.