Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	39.38	39.51	39.23	39.23	55,027	+0.05(+0.12%)
Jul 29, 2021	39.33	39.72	39.19	39.19	311,027	-0.31(-0.78%)
Jul 28, 2021	39.32	39.60	39.06	39.50	54,777	+0.28(+0.71%)
Jul 27, 2021	39.42	39.42	38.57	39.22	17,618	+0.22(+0.55%)
Jul 26, 2021	39.19	39.57	39.00	39.00	1,287,298	-0.34(-0.86%)
Jul 23, 2021	39.38	39.38	39.06	39.34	8,591	+0.21(+0.53%)
Jul 22, 2021	39.00	39.35	38.97	39.13	88,380	-0.03(-0.08%)
Jul 21, 2021	38.66	39.17	38.66	39.17	61,379	+0.56(+1.44%)
Jul 20, 2021	37.99	38.68	37.99	38.61	21,589	+0.72(+1.89%)
Jul 19, 2021	37.61	37.95	37.34	37.89	348,625	-0.25(-0.65%)
Jul 16, 2021	38.22	38.54	38.03	38.14	45,476	-0.34(-0.88%)
Jul 15, 2021	38.83	38.83	38.22	38.48	81,517	-0.42(-1.07%)
Jul 14, 2021	39.50	39.50	38.75	38.90	49,467	-0.32(-0.81%)
Jul 13, 2021	39.54	39.67	39.18	39.21	49,755	-0.37(-0.93%)
Jul 12, 2021	39.82	40.07	39.58	39.58	1,024,788	-0.15(-0.37%)
Jul 09, 2021	39.53	39.80	39.31	39.73	21,706	+0.42(+1.06%)
Jul 08, 2021	39.13	39.43	38.86	39.31	33,838	-0.37(-0.92%)
Jul 07, 2021	39.70	40.17	39.50	39.68	55,408	-0.13(-0.32%)
Jul 06, 2021	39.78	39.91	39.65	39.80	944,123	-0.12(-0.29%)
Jul 02, 2021	39.89	40.00	39.81	39.92	14,321	+0.22(+0.54%)
Jul 01, 2021	39.66	39.94	39.65	39.70	158,017	-0.05(-0.14%)
Jun 30, 2021	39.92	40.01	39.63	39.76	18,078	-0.15(-0.37%)
Jun 29, 2021	39.81	40.07	39.64	39.90	97,758	-0.05(-0.12%)
Jun 28, 2021	40.05	40.11	39.86	39.95	1,499,756	-0.07(-0.17%)
Jun 25, 2021	39.90	40.14	39.66	40.02	106,005	+0.07(+0.17%)
Jun 24, 2021	40.21	40.21	39.73	39.95	215,533	+0.26(+0.66%)
Jun 23, 2021	39.62	39.74	39.33	39.69	484,493	+0.32(+0.80%)
Jun 22, 2021	38.93	39.44	38.93	39.37	1,851,352	+0.05(+0.14%)
Jun 21, 2021	39.33	39.33	38.83	39.32	406,691	+0.61(+1.57%)
Jun 18, 2021	39.06	39.10	38.71	38.71	10,832	-0.26(-0.67%)
Jun 17, 2021	39.12	39.27	38.97	38.97	15,453	-0.02(-0.06%)
Jun 16, 2021	38.98	39.20	38.75	39.00	46,915	+0.02(+0.06%)
Jun 15, 2021	39.20	39.43	38.76	38.97	27,790	-0.24(-0.61%)
Jun 14, 2021	39.40	39.61	39.21	39.21	1,216,332	-0.18(-0.47%)
Jun 11, 2021	39.33	39.40	39.25	39.40	39,170	+0.24(+0.61%)
Jun 10, 2021	39.10	39.25	38.95	39.16	28,214	+0.05(+0.14%)
Jun 09, 2021	39.27	39.33	39.00	39.10	35,262	+0.00(+0.01%)
Jun 08, 2021	39.12	39.27	38.86	39.10	61,418	+0.19(+0.48%)
Jun 07, 2021	38.57	39.03	38.57	38.91	1,087,134	+0.21(+0.54%)
Jun 04, 2021	38.67	38.84	38.63	38.70	16,449	-0.11(-0.28%)
Jun 03, 2021	38.49	38.81	38.49	38.81	42,521	-0.12(-0.30%)
Jun 02, 2021	38.98	39.01	38.78	38.93	62,880	+0.03(+0.08%)
Jun 01, 2021	38.63	39.12	38.63	38.90	507,495	+0.15(+0.40%)
May 28, 2021	38.90	39.08	38.68	38.74	83,210	+0.02(+0.06%)
May 27, 2021	38.73	38.83	38.56	38.72	243,442	+0.20(+0.53%)
May 26, 2021	38.31	38.53	38.31	38.52	146,932	+0.34(+0.89%)
May 25, 2021	38.43	38.59	38.11	38.18	49,591	+0.08(+0.21%)
May 24, 2021	37.75	38.19	37.75	38.10	63,506	+0.30(+0.80%)
May 21, 2021	38.10	38.16	37.73	37.79	18,848	+0.07(+0.19%)
May 20, 2021	37.28	37.77	37.28	37.72	60,559	+0.39(+1.04%)
May 19, 2021	36.93	37.48	36.93	37.33	24,096	-0.09(-0.23%)
May 18, 2021	37.47	37.96	37.42	37.42	17,856	-0.12(-0.32%)
May 17, 2021	37.43	37.66	37.20	37.54	18,621	+0.01(+0.03%)
May 14, 2021	37.16	37.71	37.16	37.53	155,114	+0.77(+2.08%)
May 13, 2021	36.96	37.46	36.50	36.76	37,432	-0.13(-0.34%)
May 12, 2021	37.55	37.62	36.74	36.89	94,724	-1.15(-3.01%)
May 11, 2021	36.99	38.03	36.99	38.03	38,203	+0.17(+0.45%)
May 10, 2021	38.38	38.45	37.86	37.86	32,622	-0.83(-2.15%)
May 07, 2021	38.46	38.96	38.41	38.69	24,889	+0.42(+1.09%)
May 06, 2021	38.23	38.49	37.93	38.28	38,934	-0.35(-0.90%)
May 05, 2021	38.79	39.10	38.49	38.63	45,777	-0.19(-0.50%)
May 04, 2021	38.86	39.07	38.40	38.82	27,646	-0.49(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.