Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mint Corp
(TSV:
MIT
)
0.0300
UNCHANGED
Streaming Delayed Price
Updated: 3:36 PM EDT, Apr 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2022
0.0450
0.0450
0.0450
0.0450
3,000
+0.00(+0.00%)
Aug 30, 2022
0.0450
0.0450
0.0450
0.0450
18,000
+0.00(+0.00%)
Aug 29, 2022
0.0450
0.0450
0.0450
0.0450
31,500
+0.00(+0.00%)
Aug 26, 2022
0.0450
0.0450
0.0450
0.0450
15,000
+0.00(+0.00%)
Aug 25, 2022
0.0450
0.0450
0.0450
0.0450
26,793
+0.00(+0.00%)
Aug 24, 2022
0.0400
0.0450
0.0400
0.0450
8,000
+0.00(+0.00%)
Aug 22, 2022
0.0450
100
+0.00(+12.50%)
Aug 19, 2022
0.0450
0.0450
0.0400
0.0400
14,700
+0.00(+0.00%)
Aug 18, 2022
0.0450
0.0450
0.0400
0.0400
13,500
-0.00(-11.11%)
Aug 17, 2022
0.0450
0.0450
0.0450
0.0450
218,000
+0.00(+0.00%)
Aug 15, 2022
0.0450
93
+0.00(+0.00%)
Aug 12, 2022
0.0350
0.0450
0.0350
0.0450
34,000
+0.00(+12.50%)
Aug 11, 2022
0.0400
0.0400
0.0400
0.0400
31,065
+0.00(+0.00%)
Aug 10, 2022
0.0400
0.0400
0.0400
0.0400
15,000
+0.00(+0.00%)
Aug 09, 2022
0.0400
0.0400
0.0400
0.0400
4,500
+0.00(+0.00%)
Aug 08, 2022
0.0400
0.0400
0.0400
0.0400
12,800
+0.00(+14.29%)
Aug 04, 2022
0.0350
0
+0.00(+0.00%)
Aug 03, 2022
0.0350
0.0350
0.0350
0.0350
7,924
+0.00(+0.00%)
Aug 02, 2022
0.0400
0.0400
0.0350
0.0350
78,450
-0.00(-12.50%)
Jul 29, 2022
0.0400
0
+0.00(+0.00%)
Jul 28, 2022
0.0350
0.0400
0.0350
0.0400
18,000
-0.00(-11.11%)
Jul 25, 2022
0.0450
0
+0.00(+0.00%)
Jul 22, 2022
0.0450
0.0450
0.0450
0.0450
9,000
+0.00(+0.00%)
Jul 21, 2022
0.0400
0.0450
0.0400
0.0450
20,000
+0.01(+28.57%)
Jul 20, 2022
0.0350
0.0350
0.0350
0.0350
4,000
-0.01(-22.22%)
Jul 19, 2022
0.0450
0.0450
0.0450
0.0450
2,100
+0.00(+0.00%)
Jul 18, 2022
0.0400
0.0450
0.0400
0.0450
27,030
+0.01(+28.57%)
Jul 15, 2022
0.0450
0.0450
0.0350
0.0350
39,604
-0.00(-12.50%)
Jul 13, 2022
0.0400
0
-0.00(-11.11%)
Jul 08, 2022
0.0450
0
+0.00(+0.00%)
Jul 07, 2022
0.0400
0.0450
0.0400
0.0450
8,500
+0.00(+12.50%)
Jul 06, 2022
0.0450
0.0450
0.0350
0.0400
97,345
-0.00(-11.11%)
Jul 05, 2022
0.0400
0.0450
0.0400
0.0450
108,278
+0.00(+12.50%)
Jun 30, 2022
0.0400
0
+0.00(+0.00%)
Jun 29, 2022
0.0450
0.0450
0.0400
0.0400
45,000
+0.00(+0.00%)
Jun 28, 2022
0.0450
0.0450
0.0400
0.0400
97,550
-0.00(-11.11%)
Jun 27, 2022
0.0450
0.0450
0.0450
0.0450
18,467
+0.00(+12.50%)
Jun 24, 2022
0.0450
0.0450
0.0400
0.0400
55,464
+0.00(+0.00%)
Jun 23, 2022
0.0500
0.0500
0.0400
0.0400
3,875
+0.00(+0.00%)
Jun 22, 2022
0.0450
0.0450
0.0400
0.0400
10,400
+0.00(+0.00%)
Jun 21, 2022
0.0400
0.0500
0.0400
0.0400
32,447
+0.00(+0.00%)
Jun 20, 2022
0.0400
0.0400
0.0400
0.0400
5,000
+0.00(+0.00%)
Jun 17, 2022
0.0500
0.0500
0.0400
0.0400
17,105
-0.00(-11.11%)
Jun 16, 2022
0.0450
0.0450
0.0450
0.0450
13,000
+0.00(+12.50%)
Jun 15, 2022
0.0500
0.0500
0.0400
0.0400
24,000
+0.00(+0.00%)
Jun 13, 2022
0.0400
0
-0.01(-27.27%)
Jun 10, 2022
0.0500
0.0550
0.0500
0.0550
50,000
+0.01(+37.50%)
Jun 09, 2022
0.0450
0.0450
0.0400
0.0400
35,816
-0.01(-27.27%)
Jun 08, 2022
0.0550
0.0550
0.0550
0.0550
14,500
+0.01(+37.50%)
Jun 07, 2022
0.0500
0.0550
0.0400
0.0400
126,211
+0.00(+0.00%)
Jun 06, 2022
0.0400
0.0400
0.0400
0.0400
16,000
-0.00(-11.11%)
Jun 03, 2022
0.0450
0.0450
0.0450
0.0450
4,000
+0.00(+0.00%)
Jun 02, 2022
0.0450
0.0450
0.0450
0.0450
67,000
+0.00(+12.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.