Htc Purenergy Inc (TSV: HTC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 30, 2022 | 0.0100 | 1 | +0.01(+100.00%) | |||
| Sep 27, 2022 | 0.0050 | 112 | -0.01(-50.00%) | |||
| Sep 23, 2022 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Sep 13, 2022 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Sep 12, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 10,000 | +0.01(+100.00%) |
| Sep 06, 2022 | 0.0050 | 100 | +0.00(+0.00%) | |||
| Sep 02, 2022 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Aug 24, 2022 | 0.0050 | 243 | +0.00(+0.00%) | |||
| Aug 22, 2022 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Aug 19, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 100,000 | +0.00(+0.00%) |
| Aug 18, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 2,750 | +0.00(+0.00%) |
| Aug 17, 2022 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 44,386 | -0.01(-50.00%) |
| Aug 16, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,500 | +0.01(+100.00%) |
| Aug 15, 2022 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 102,001 | +0.00(+0.00%) |
| Aug 12, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 27,336 | +0.00(+0.00%) |
| Aug 09, 2022 | 0.0050 | 250 | +0.00(+0.00%) | |||
| Aug 05, 2022 | 0.0050 | 0 | -0.01(-50.00%) | |||
| Aug 02, 2022 | 0.0100 | 0 | +0.01(+100.00%) | |||
| Jul 22, 2022 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Jul 15, 2022 | 0.0050 | 0 | -0.01(-50.00%) | |||
| Jul 07, 2022 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Jul 06, 2022 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 201,000 | +0.00(+0.00%) |
| Jul 05, 2022 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 1,600,000 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.