Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	14.34	14.48	14.26	14.46	116,733	-0.06(-0.44%)
Dec 29, 2022	14.51	14.59	14.41	14.52	98,127	+0.14(+0.96%)
Dec 28, 2022	14.67	14.68	14.29	14.38	186,801	-0.33(-2.25%)
Dec 27, 2022	14.82	14.86	14.64	14.71	88,292	-0.07(-0.50%)
Dec 23, 2022	14.41	14.80	14.41	14.79	147,818	+0.40(+2.82%)
Dec 22, 2022	14.55	14.58	14.11	14.38	154,629	-0.20(-1.39%)
Dec 21, 2022	14.53	14.65	14.31	14.59	204,963	+0.51(+3.59%)
Dec 20, 2022	14.10	14.30	14.00	14.08	194,969	+0.02(+0.13%)
Dec 19, 2022	14.23	14.27	14.01	14.06	238,443	+0.43(+3.17%)
Dec 16, 2022	13.80	13.81	13.53	13.63	266,212	-0.20(-1.46%)
Dec 15, 2022	14.04	14.07	13.81	13.83	209,959	-0.57(-3.96%)
Dec 14, 2022	14.38	14.57	14.25	14.40	303,553	+0.14(+0.97%)
Dec 13, 2022	14.36	14.39	14.14	14.26	218,656	+0.09(+0.65%)
Dec 12, 2022	14.17	14.23	14.00	14.17	141,366	+0.10(+0.72%)
Dec 09, 2022	14.45	14.46	14.05	14.07	209,835	-0.28(-1.92%)
Dec 08, 2022	14.49	14.57	14.27	14.35	141,549	+0.05(+0.32%)
Dec 07, 2022	14.40	14.49	14.24	14.30	162,607	-0.36(-2.45%)
Dec 06, 2022	14.76	14.81	14.51	14.66	140,491	+0.01(+0.06%)
Dec 05, 2022	15.08	15.15	14.61	14.65	201,133	-0.18(-1.24%)
Dec 02, 2022	14.81	14.95	14.75	14.83	163,575	+0.12(+0.81%)
Dec 01, 2022	14.75	14.85	14.51	14.71	472,492	-1.40(-8.68%)
Nov 30, 2022	16.14	16.25	15.85	16.11	464,559	+0.54(+3.49%)
Nov 29, 2022	15.65	15.93	15.42	15.57	759,055	+0.35(+2.30%)
Nov 28, 2022	15.63	15.72	15.13	15.22	624,634	-0.64(-4.06%)
Nov 25, 2022	15.89	15.95	15.84	15.86	105,588	-0.72(-4.33%)
Nov 23, 2022	16.45	16.60	16.43	16.58	177,391	+0.48(+2.97%)
Nov 22, 2022	15.90	16.10	15.86	16.10	241,427	+0.51(+3.24%)
Nov 21, 2022	15.58	15.66	15.22	15.60	222,626	-0.22(-1.40%)
Nov 18, 2022	15.86	15.90	15.71	15.82	158,587	-0.12(-0.75%)
Nov 17, 2022	15.72	15.96	15.67	15.94	219,993	+0.07(+0.46%)
Nov 16, 2022	15.98	16.03	15.80	15.86	191,067	-0.28(-1.71%)
Nov 15, 2022	16.27	16.30	16.08	16.14	229,252	+0.06(+0.34%)
Nov 14, 2022	16.14	16.32	16.05	16.09	241,090	-0.49(-2.94%)
Nov 11, 2022	16.23	16.73	16.21	16.57	416,255	+0.58(+3.62%)
Nov 10, 2022	15.78	15.99	15.71	15.99	296,948	+0.52(+3.39%)
Nov 09, 2022	15.66	15.85	15.44	15.47	265,253	-0.45(-2.83%)
Nov 08, 2022	15.81	16.03	15.74	15.92	223,110	-0.01(-0.06%)
Nov 07, 2022	15.98	16.01	15.76	15.93	374,547	+0.24(+1.53%)
Nov 04, 2022	15.29	15.78	15.18	15.69	375,031	+1.53(+10.79%)
Nov 03, 2022	14.10	14.30	14.02	14.16	402,642	-0.18(-1.28%)
Nov 02, 2022	14.57	14.93	14.35	14.35	479,020	-0.17(-1.14%)
Nov 01, 2022	14.47	14.59	14.24	14.51	477,005	-0.98(-6.30%)
Oct 31, 2022	15.35	15.62	15.34	15.49	154,490	-0.56(-3.50%)
Oct 28, 2022	16.18	16.22	15.94	16.05	229,835	+0.00(+0.00%)
Oct 27, 2022	16.04	16.39	16.01	16.05	139,933	+0.15(+0.93%)
Oct 26, 2022	15.64	16.06	15.64	15.90	256,351	+0.55(+3.60%)
Oct 25, 2022	15.25	15.55	15.19	15.35	233,268	+0.41(+2.77%)
Oct 24, 2022	14.94	15.02	14.83	14.94	173,460	-0.13(-0.86%)
Oct 21, 2022	14.48	15.07	14.37	15.06	222,264	+0.69(+4.80%)
Oct 20, 2022	14.52	14.97	14.34	14.37	427,592	-1.49(-9.40%)
Oct 19, 2022	15.68	15.96	15.61	15.86	125,206	-0.08(-0.52%)
Oct 18, 2022	16.09	16.16	15.73	15.95	182,266	-0.14(-0.86%)
Oct 17, 2022	15.97	16.21	15.92	16.09	224,221	+0.77(+5.05%)
Oct 14, 2022	16.05	16.06	15.27	15.31	207,750	-0.90(-5.56%)
Oct 13, 2022	15.61	16.32	15.52	16.21	247,579	+0.63(+4.08%)
Oct 12, 2022	15.53	15.63	15.42	15.58	227,579	+0.02(+0.12%)
Oct 11, 2022	15.67	15.88	15.46	15.56	213,983	-0.16(-1.00%)
Oct 10, 2022	16.14	16.17	15.70	15.72	222,450	-0.48(-2.95%)
Oct 07, 2022	16.01	16.33	15.96	16.20	301,948	+0.29(+1.79%)
Oct 06, 2022	15.96	16.09	15.78	15.91	247,333	-0.02(-0.12%)
Oct 05, 2022	15.86	16.01	15.74	15.93	364,744	-0.25(-1.54%)
Oct 04, 2022	15.88	16.35	15.82	16.18	417,752	+0.80(+5.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.