Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sirius XM Holdings
(NQ:
SIRI
)
3.010
-0.040 (-1.31%)
Official Closing Price
Updated: 4:15 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2023
4.645
4.694
4.556
4.615
18,007,306
-0.02(-0.43%)
Nov 29, 2023
4.793
4.793
4.536
4.635
12,189,384
-0.05(-1.05%)
Nov 28, 2023
4.763
4.773
4.660
4.684
8,801,775
-0.08(-1.66%)
Nov 27, 2023
4.842
4.842
4.724
4.763
6,760,802
-0.10(-2.03%)
Nov 24, 2023
4.832
4.872
4.783
4.862
3,792,931
+0.03(+0.61%)
Nov 22, 2023
4.793
4.891
4.793
4.832
10,203,110
+0.05(+1.03%)
Nov 21, 2023
5.079
5.079
4.773
4.783
11,507,536
-0.29(-5.64%)
Nov 20, 2023
5.039
5.108
4.975
5.069
9,119,330
+0.06(+1.18%)
Nov 17, 2023
5.069
5.069
4.951
5.010
9,067,842
-0.05(-0.97%)
Nov 16, 2023
5.197
5.207
4.891
5.059
10,330,854
-0.06(-1.16%)
Nov 15, 2023
5.414
5.542
5.079
5.118
21,200,260
+0.30(+6.14%)
Nov 14, 2023
4.684
4.822
4.655
4.822
10,835,144
+0.22(+4.71%)
Nov 13, 2023
4.586
4.615
4.477
4.605
7,912,305
+0.04(+0.86%)
Nov 10, 2023
4.635
4.674
4.507
4.566
13,073,141
-0.06(-1.28%)
Nov 09, 2023
4.615
4.995
4.596
4.625
10,391,446
+0.01(+0.21%)
Nov 08, 2023
4.566
4.674
4.556
4.615
8,659,432
-0.03(-0.64%)
Nov 07, 2023
4.586
4.743
4.546
4.645
11,201,003
+0.00(+0.00%)
Nov 06, 2023
4.881
5.069
4.635
4.645
10,277,652
-0.21(-4.33%)
Nov 03, 2023
4.659
4.973
4.630
4.855
17,996,042
+0.29(+6.45%)
Nov 02, 2023
4.443
4.590
4.434
4.561
12,143,035
+0.15(+3.33%)
Nov 01, 2023
4.228
4.463
4.129
4.414
18,833,164
+0.22(+5.14%)
Oct 31, 2023
4.178
4.393
4.090
4.198
13,611,694
+0.10(+2.39%)
Oct 30, 2023
4.080
4.157
4.061
4.100
14,092,642
+0.06(+1.46%)
Oct 27, 2023
4.120
4.159
4.031
4.041
10,102,954
-0.11(-2.60%)
Oct 26, 2023
4.365
4.365
4.139
4.149
11,734,742
-0.13(-2.98%)
Oct 25, 2023
4.316
4.357
4.237
4.277
13,960,528
-0.08(-1.80%)
Oct 24, 2023
4.453
4.463
4.326
4.355
6,579,321
-0.04(-0.89%)
Oct 23, 2023
4.414
4.453
4.316
4.394
9,865,127
+0.01(+0.22%)
Oct 20, 2023
4.375
4.473
4.365
4.384
8,548,958
-0.09(-1.97%)
Oct 19, 2023
4.512
4.600
4.448
4.473
8,942,337
-0.04(-0.87%)
Oct 18, 2023
4.630
4.630
4.502
4.512
5,873,347
-0.12(-2.54%)
Oct 17, 2023
4.796
4.806
4.620
4.630
8,808,943
-0.12(-2.48%)
Oct 16, 2023
4.757
4.796
4.649
4.747
11,693,684
-0.01(-0.21%)
Oct 13, 2023
4.600
4.767
4.527
4.757
18,572,040
+0.26(+5.66%)
Oct 12, 2023
4.522
4.536
4.380
4.502
12,605,007
+0.00(+0.00%)
Oct 11, 2023
4.483
4.502
4.384
4.502
8,992,694
+0.12(+2.68%)
Oct 10, 2023
4.375
4.399
4.340
4.384
12,234,427
+0.05(+1.13%)
Oct 09, 2023
4.237
4.424
4.188
4.335
9,840,556
+0.10(+2.31%)
Oct 06, 2023
4.257
4.335
4.198
4.237
13,840,959
-0.05(-1.14%)
Oct 05, 2023
4.414
4.414
4.242
4.286
12,446,951
-0.08(-1.80%)
Oct 04, 2023
4.277
4.404
4.218
4.365
14,992,781
+0.16(+3.73%)
Oct 03, 2023
4.208
4.286
4.120
4.208
14,254,741
-0.02(-0.46%)
Oct 02, 2023
4.394
4.463
4.198
4.228
21,722,486
-0.21(-4.65%)
Sep 29, 2023
4.532
4.738
4.389
4.434
22,478,256
-0.16(-3.42%)
Sep 28, 2023
4.080
4.826
3.923
4.590
46,416,024
+0.60(+14.99%)
Sep 27, 2023
3.865
4.002
3.737
3.992
29,619,694
+0.19(+4.90%)
Sep 26, 2023
3.580
3.982
3.413
3.806
65,751,332
-0.13(-3.24%)
Sep 25, 2023
3.923
3.953
3.923
3.933
9,838,824
-0.02(-0.50%)
Sep 22, 2023
4.051
4.090
3.933
3.953
9,461,819
-0.07(-1.71%)
Sep 21, 2023
4.041
4.071
3.977
4.022
11,872,241
-0.02(-0.49%)
Sep 20, 2023
4.129
4.169
4.031
4.041
9,180,309
-0.06(-1.44%)
Sep 19, 2023
3.992
4.100
3.992
4.100
10,447,570
+0.08(+1.95%)
Sep 18, 2023
3.943
4.110
3.933
4.022
21,222,974
+0.11(+2.76%)
Sep 15, 2023
4.257
4.262
3.855
3.914
83,414,832
-0.32(-7.64%)
Sep 14, 2023
4.100
4.267
4.100
4.237
18,405,782
+0.17(+4.10%)
Sep 13, 2023
4.188
4.228
4.071
4.071
12,933,612
-0.13(-3.04%)
Sep 12, 2023
4.090
4.218
4.071
4.198
11,933,497
+0.05(+1.18%)
Sep 11, 2023
4.159
4.277
4.129
4.149
10,594,562
-0.03(-0.70%)
Sep 08, 2023
4.159
4.188
4.090
4.178
15,463,590
+0.05(+1.19%)
Sep 07, 2023
4.208
4.247
4.051
4.129
11,641,733
-0.08(-1.86%)
Sep 06, 2023
4.188
4.272
4.149
4.208
8,535,016
+0.01(+0.23%)
Sep 05, 2023
4.394
4.424
4.178
4.198
13,663,527
-0.22(-4.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.