Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	33.46	33.73	32.43	32.64	30,790	-1.11(-3.28%)
Dec 28, 2023	33.92	33.98	33.55	33.74	28,987	+0.06(+0.18%)
Dec 27, 2023	33.95	34.03	33.44	33.68	15,659	-0.06(-0.19%)
Dec 26, 2023	33.61	33.99	33.58	33.74	23,060	+0.13(+0.39%)
Dec 22, 2023	33.50	33.96	33.11	33.61	22,795	+0.57(+1.72%)
Dec 21, 2023	32.52	33.08	32.27	33.04	27,233	+1.51(+4.78%)
Dec 20, 2023	31.93	33.59	31.41	31.54	60,751	-2.13(-6.33%)
Dec 19, 2023	33.19	33.88	33.19	33.67	22,527	+0.72(+2.20%)
Dec 18, 2023	33.50	33.72	32.95	32.95	19,154	-0.40(-1.19%)
Dec 15, 2023	33.45	34.23	32.80	33.34	38,971	-0.11(-0.33%)
Dec 14, 2023	32.27	33.56	32.27	33.45	44,858	+2.10(+6.71%)
Dec 13, 2023	30.73	31.37	29.36	31.35	71,919	+0.56(+1.80%)
Dec 12, 2023	30.50	31.21	30.44	30.79	26,287	+0.36(+1.19%)
Dec 11, 2023	29.66	30.57	29.66	30.43	21,154	+0.81(+2.73%)
Dec 08, 2023	29.78	30.63	29.62	29.62	17,767	-0.30(-0.99%)
Dec 07, 2023	29.50	29.94	29.35	29.92	18,212	+0.67(+2.31%)
Dec 06, 2023	29.21	29.53	29.06	29.25	35,263	+0.55(+1.90%)
Dec 05, 2023	29.31	29.31	28.51	28.70	61,313	-1.09(-3.66%)
Dec 04, 2023	29.22	30.40	29.19	29.79	78,450	+0.84(+2.91%)
Dec 01, 2023	26.85	29.08	26.85	28.95	75,120	+2.22(+8.32%)
Nov 30, 2023	26.22	26.74	25.78	26.73	22,439	+0.71(+2.75%)
Nov 29, 2023	26.19	26.76	25.94	26.01	14,853	+0.22(+0.86%)
Nov 28, 2023	25.49	25.96	25.17	25.79	16,676	+0.16(+0.62%)
Nov 27, 2023	25.72	25.93	25.58	25.63	13,533	-0.79(-3.00%)
Nov 24, 2023	26.12	26.56	26.12	26.42	7,869	+0.23(+0.89%)
Nov 22, 2023	26.16	26.68	25.32	26.19	35,582	+0.42(+1.63%)
Nov 21, 2023	25.56	25.95	25.30	25.77	8,234	-0.02(-0.09%)
Nov 20, 2023	25.07	26.05	24.90	25.79	32,067	+0.53(+2.08%)
Nov 17, 2023	24.87	25.27	24.87	25.27	19,057	+0.48(+1.93%)
Nov 16, 2023	24.80	25.34	24.27	24.79	17,565	-0.26(-1.04%)
Nov 15, 2023	24.55	25.70	24.55	25.05	24,098	+0.81(+3.36%)
Nov 14, 2023	23.30	24.50	23.25	24.24	50,587	+2.23(+10.16%)
Nov 13, 2023	21.68	22.02	21.53	22.00	9,502	-0.00(-0.01%)
Nov 10, 2023	21.42	22.05	21.23	22.00	13,461	+0.78(+3.69%)
Nov 09, 2023	21.97	22.09	21.21	21.22	17,978	-0.65(-2.98%)
Nov 08, 2023	21.92	22.38	21.87	21.87	24,168	+0.09(+0.40%)
Nov 07, 2023	20.97	21.94	20.88	21.78	123,207	+0.13(+0.60%)
Nov 06, 2023	21.96	21.96	21.00	21.66	21,094	-0.13(-0.59%)
Nov 03, 2023	21.47	21.96	21.31	21.78	45,297	+0.96(+4.62%)
Nov 02, 2023	20.37	21.00	20.36	20.82	35,714	+1.41(+7.26%)
Nov 01, 2023	19.27	19.66	18.92	19.41	17,163	+0.19(+1.01%)
Oct 31, 2023	18.76	19.27	18.53	19.22	13,983	+0.35(+1.86%)
Oct 30, 2023	18.23	19.09	18.03	18.87	28,706	+1.30(+7.40%)
Oct 27, 2023	18.36	18.44	17.27	17.57	37,535	-0.62(-3.44%)
Oct 26, 2023	19.12	19.30	18.08	18.19	60,732	-1.25(-6.43%)
Oct 25, 2023	20.35	20.35	19.28	19.44	32,246	-1.28(-6.17%)
Oct 24, 2023	21.21	21.30	20.44	20.72	18,138	+0.04(+0.18%)
Oct 23, 2023	21.29	21.50	20.64	20.68	17,287	-0.79(-3.70%)
Oct 20, 2023	21.73	22.12	21.28	21.48	29,885	+0.09(+0.42%)
Oct 19, 2023	22.03	22.61	21.39	21.39	23,342	-0.42(-1.91%)
Oct 18, 2023	23.41	23.41	21.74	21.80	43,387	-2.30(-9.55%)
Oct 17, 2023	23.46	24.77	23.46	24.11	18,951	+0.33(+1.38%)
Oct 16, 2023	23.10	24.29	23.09	23.78	13,769	+1.23(+5.46%)
Oct 13, 2023	23.99	24.39	22.36	22.55	14,255	-1.30(-5.46%)
Oct 12, 2023	24.99	24.99	23.38	23.85	33,946	-0.89(-3.60%)
Oct 11, 2023	24.74	25.02	24.11	24.74	22,947	+0.23(+0.94%)
Oct 10, 2023	24.00	25.06	24.00	24.51	22,557	+0.84(+3.56%)
Oct 09, 2023	23.02	23.85	22.72	23.67	8,170	+0.02(+0.10%)
Oct 06, 2023	22.63	24.08	22.52	23.64	21,733	+0.70(+3.05%)
Oct 05, 2023	22.83	23.06	22.49	22.95	8,504	-0.37(-1.59%)
Oct 04, 2023	23.07	23.43	22.59	23.32	20,394	+0.39(+1.70%)
Oct 03, 2023	23.41	23.97	22.77	22.93	15,015	-0.71(-3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.