Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tenet Fintech Group Inc
(CSE:
PKK
)
0.0900
UNCHANGED
Official Closing Price
Updated: 3:56 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
0.6400
0.7000
0.6300
0.6600
98,208
+0.06(+10.00%)
Apr 27, 2023
0.6100
0.6100
0.5700
0.6000
110,392
-0.01(-1.64%)
Apr 26, 2023
0.6600
0.6700
0.5800
0.6100
126,139
-0.04(-6.15%)
Apr 25, 2023
0.6800
0.6900
0.6500
0.6500
190,907
-0.05(-7.14%)
Apr 24, 2023
0.7000
0.7000
0.6700
0.7000
109,242
-0.01(-1.41%)
Apr 21, 2023
0.7700
0.7700
0.6900
0.7100
398,075
-0.05(-6.58%)
Apr 20, 2023
0.7600
0.7800
0.7500
0.7600
57,600
-0.03(-3.80%)
Apr 19, 2023
0.7800
0.7900
0.7500
0.7900
101,169
+0.00(+0.00%)
Apr 18, 2023
0.8000
0.8000
0.7700
0.7900
42,788
-0.01(-1.25%)
Apr 17, 2023
0.7200
0.8000
0.7200
0.8000
157,657
+0.08(+11.11%)
Apr 14, 2023
0.7000
0.7300
0.6900
0.7200
111,921
+0.02(+2.86%)
Apr 13, 2023
0.7000
0.7000
0.6400
0.7000
68,825
+0.00(+0.00%)
Apr 12, 2023
0.7200
0.7200
0.6900
0.7000
17,909
+0.00(+0.00%)
Apr 11, 2023
0.7100
0.7200
0.6800
0.7000
46,489
-0.02(-2.78%)
Apr 10, 2023
0.7400
0.7400
0.6900
0.7200
108,348
-0.01(-1.37%)
Apr 06, 2023
0.7300
0
+0.02(+2.82%)
Apr 05, 2023
0.7100
0.7200
0.6900
0.7100
32,666
+0.02(+2.90%)
Apr 04, 2023
0.6600
0.7200
0.6600
0.6900
116,389
+0.00(+0.00%)
Apr 03, 2023
0.6900
0.6900
0.6700
0.6900
26,281
-0.01(-1.43%)
Mar 31, 2023
0.6900
0.7000
0.6800
0.7000
47,000
+0.02(+2.94%)
Mar 30, 2023
0.6900
0.6900
0.6800
0.6800
32,282
-0.01(-1.45%)
Mar 29, 2023
0.7100
0.7100
0.6900
0.6900
51,815
+0.00(+0.00%)
Mar 28, 2023
0.7100
0.7100
0.6900
0.6900
42,715
-0.03(-4.17%)
Mar 27, 2023
0.7300
0.7300
0.6900
0.7200
82,400
-0.01(-1.37%)
Mar 24, 2023
0.7300
0.7400
0.7300
0.7300
86,000
+0.00(+0.00%)
Mar 23, 2023
0.7500
0.7500
0.7300
0.7300
11,775
+0.02(+2.82%)
Mar 22, 2023
0.7700
0.7800
0.7100
0.7100
55,408
-0.06(-7.79%)
Mar 21, 2023
0.7500
0.7700
0.7200
0.7700
53,400
+0.03(+4.05%)
Mar 20, 2023
0.7600
0.7600
0.7000
0.7400
151,308
-0.02(-2.63%)
Mar 17, 2023
0.7400
0.7800
0.7300
0.7600
47,072
+0.01(+1.33%)
Mar 16, 2023
0.6600
0.7600
0.6500
0.7500
127,243
+0.09(+13.64%)
Mar 15, 2023
0.6800
0.7000
0.6300
0.6600
180,830
-0.04(-5.71%)
Mar 14, 2023
0.7000
0.7000
0.6600
0.7000
50,460
+0.00(+0.00%)
Mar 13, 2023
0.6800
0.7100
0.6700
0.7000
79,864
+0.00(+0.00%)
Mar 10, 2023
0.7000
0.7500
0.6700
0.7000
102,718
+0.00(+0.00%)
Mar 09, 2023
0.7400
0.7700
0.6700
0.7000
194,375
-0.03(-4.11%)
Mar 08, 2023
0.8100
0.8400
0.7200
0.7300
309,173
-0.14(-16.09%)
Mar 07, 2023
0.8400
0.8800
0.8000
0.8700
80,532
+0.04(+4.82%)
Mar 06, 2023
0.8200
0.8300
0.8200
0.8300
28,769
+0.01(+1.22%)
Mar 03, 2023
0.8000
0.8500
0.7900
0.8200
93,316
+0.03(+3.80%)
Mar 02, 2023
0.7900
0.8200
0.7800
0.7900
65,144
+0.01(+1.28%)
Mar 01, 2023
0.8200
0.8200
0.7800
0.7800
46,207
-0.02(-2.50%)
Feb 28, 2023
0.7900
0.8200
0.7800
0.8000
45,781
+0.00(+0.00%)
Feb 27, 2023
0.8100
0.8400
0.7600
0.8000
107,822
-0.02(-2.44%)
Feb 24, 2023
0.8200
0.8200
0.8100
0.8200
10,980
+0.01(+1.23%)
Feb 23, 2023
0.8200
0.8300
0.8000
0.8100
21,070
+0.00(+0.00%)
Feb 22, 2023
0.8100
0.8300
0.7900
0.8100
51,432
-0.04(-4.71%)
Feb 21, 2023
0.8500
0.8500
0.8100
0.8500
93,460
-0.01(-1.16%)
Feb 17, 2023
0.8600
0
-0.01(-1.15%)
Feb 16, 2023
0.9000
0.9000
0.8700
0.8700
34,997
-0.02(-2.25%)
Feb 15, 2023
0.8400
0.9400
0.8400
0.8900
88,849
+0.05(+5.95%)
Feb 14, 2023
0.8400
0.8500
0.8100
0.8400
56,200
-0.01(-1.18%)
Feb 13, 2023
0.8600
0.8600
0.8200
0.8500
46,149
+0.00(+0.00%)
Feb 10, 2023
0.8500
0.8800
0.8500
0.8500
12,694
-0.05(-5.56%)
Feb 09, 2023
0.8600
0.9000
0.8500
0.9000
68,979
+0.02(+2.27%)
Feb 08, 2023
0.8900
0.9000
0.8600
0.8800
117,271
-0.02(-2.22%)
Feb 07, 2023
0.8900
0.9300
0.8800
0.9000
51,726
+0.00(+0.00%)
Feb 06, 2023
0.8800
0.9000
0.8700
0.9000
73,501
+0.00(+0.00%)
Feb 03, 2023
0.8900
0.9000
0.8500
0.9000
60,469
+0.03(+3.45%)
Feb 02, 2023
0.8900
0.9100
0.8700
0.8700
141,266
-0.03(-3.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.