Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.8700	0.9000	0.8300	0.9000	69,237	+0.03(+3.45%)
May 30, 2023	0.8704	0.8900	0.8406	0.8700	35,107	-0.00(-0.01%)
May 26, 2023	0.9000	0.9000	0.8503	0.8701	50,803	-0.03(-3.32%)
May 25, 2023	0.9000	0.9000	0.8501	0.9000	16,867	+0.02(+2.27%)
May 24, 2023	0.8802	0.9000	0.8668	0.8800	40,557	-0.06(-6.50%)
May 23, 2023	0.8901	0.9719	0.8901	0.9412	3,552	+0.00(+0.13%)
May 22, 2023	0.9300	0.9778	0.8600	0.9400	11,586	+0.00(+0.53%)
May 19, 2023	0.8600	0.9498	0.8600	0.9350	15,859	+0.07(+7.47%)
May 18, 2023	0.8999	0.8999	0.8700	0.8700	16,030	+0.00(+0.00%)
May 17, 2023	0.9000	0.9399	0.8355	0.8700	140,498	-0.07(-7.44%)
May 16, 2023	0.9100	0.9399	0.9000	0.9399	24,936	+0.00(+0.00%)
May 15, 2023	0.9200	0.9400	0.9100	0.9399	13,979	+0.01(+1.06%)
May 12, 2023	0.9300	0.9302	0.9200	0.9300	9,268	-0.01(-1.06%)
May 11, 2023	0.9485	0.9485	0.9300	0.9400	2,624	+0.00(+0.00%)
May 10, 2023	0.9700	0.9700	0.9301	0.9400	7,904	-0.04(-3.67%)
May 09, 2023	0.9301	0.9758	0.9301	0.9758	4,184	+0.01(+0.60%)
May 08, 2023	0.9200	1.000	0.9200	0.9700	52,772	+0.03(+2.84%)
May 05, 2023	0.9400	0.9451	0.9200	0.9432	16,435	-0.03(-2.88%)
May 04, 2023	0.9456	0.9759	0.9456	0.9712	2,679	+0.01(+1.17%)
May 03, 2023	0.9500	0.9600	0.9400	0.9600	3,011	+0.02(+2.13%)
May 02, 2023	0.9500	0.9500	0.8800	0.9400	63,410	+0.01(+1.08%)
May 01, 2023	0.9300	0.9700	0.9300	0.9300	1,167	-0.02(-2.12%)
Apr 28, 2023	0.9500	0.9501	0.9000	0.9501	4,005	+0.01(+1.07%)
Apr 27, 2023	0.9780	0.9780	0.9002	0.9400	3,783	-0.03(-2.64%)
Apr 26, 2023	0.9431	0.9760	0.8050	0.9655	29,933	+0.02(+1.62%)
Apr 25, 2023	0.9700	0.9888	0.9501	0.9501	7,545	+0.01(+1.31%)
Apr 24, 2023	0.9100	0.9728	0.9100	0.9378	1,026	+0.03(+3.62%)
Apr 21, 2023	0.9500	0.9600	0.9050	0.9050	6,685	-0.06(-5.91%)
Apr 20, 2023	0.9800	0.9899	0.9410	0.9618	9,326	+0.02(+2.19%)
Apr 19, 2023	0.9800	0.9984	0.9412	0.9412	1,936	-0.04(-3.96%)
Apr 18, 2023	0.9696	0.9900	0.9696	0.9800	9,689	+0.02(+2.08%)
Apr 17, 2023	0.9000	0.9900	0.9000	0.9600	31,950	+0.06(+6.67%)
Apr 14, 2023	0.9500	0.9500	0.9000	0.9000	3,309	-0.03(-3.23%)
Apr 13, 2023	0.9105	0.9600	0.9105	0.9300	2,964	+0.02(+2.20%)
Apr 12, 2023	0.8600	0.9790	0.8600	0.9100	8,428	+0.02(+2.25%)
Apr 11, 2023	0.9101	0.9824	0.8800	0.8900	56,062	-0.01(-1.13%)
Apr 10, 2023	0.9399	0.9453	0.9000	0.9002	74,919	-0.05(-5.24%)
Apr 06, 2023	0.9650	0.9650	0.9500	0.9500	59,186	-0.02(-2.06%)
Apr 05, 2023	0.9711	1.000	0.9620	0.9700	7,673	-0.01(-0.52%)
Apr 04, 2023	1.040	1.040	0.9750	0.9751	22,151	-0.06(-6.24%)
Apr 03, 2023	1.070	1.100	1.030	1.040	21,402	-0.01(-0.95%)
Mar 31, 2023	1.030	1.092	1.030	1.050	8,850	-0.01(-0.94%)
Mar 30, 2023	1.030	1.080	1.020	1.060	16,937	+0.04(+3.92%)
Mar 29, 2023	1.010	1.050	1.010	1.020	2,431	+0.02(+2.00%)
Mar 28, 2023	1.020	1.020	0.9700	1.000	8,733	+0.00(+0.00%)
Mar 27, 2023	1.040	1.040	0.9620	1.000	15,704	+0.04(+4.17%)
Mar 24, 2023	0.9624	0.9830	0.9600	0.9600	2,735	-0.03(-3.03%)
Mar 23, 2023	1.000	1.010	0.9900	0.9900	5,387	+0.01(+1.02%)
Mar 22, 2023	0.9800	1.030	0.9800	0.9800	5,179	+0.00(+0.00%)
Mar 21, 2023	0.9828	1.015	0.9620	0.9800	13,912	+0.02(+1.87%)
Mar 20, 2023	0.9600	1.050	0.9600	0.9620	6,830	+0.00(+0.21%)
Mar 17, 2023	1.000	1.050	0.9600	0.9600	135,286	-0.03(-2.97%)
Mar 16, 2023	0.9600	1.000	0.9600	0.9894	9,863	+0.08(+8.25%)
Mar 15, 2023	0.9700	0.9700	0.9100	0.9140	16,017	-0.06(-5.77%)
Mar 14, 2023	0.9181	0.9900	0.9181	0.9700	18,086	+0.02(+2.11%)
Mar 13, 2023	0.9400	0.9899	0.9335	0.9500	44,971	-0.00(-0.09%)
Mar 10, 2023	0.9400	0.9511	0.9110	0.9509	57,966	-0.00(-0.02%)
Mar 09, 2023	0.9501	0.9809	0.9501	0.9511	12,701	-0.01(-1.13%)
Mar 08, 2023	1.000	1.000	0.9620	0.9620	15,167	-0.03(-2.83%)
Mar 07, 2023	0.9939	0.9939	0.9900	0.9900	6,792	-0.00(-0.39%)
Mar 06, 2023	1.030	1.030	0.9801	0.9939	10,954	+0.00(+0.39%)
Mar 03, 2023	1.000	1.080	0.9800	0.9900	62,486	+0.01(+1.02%)
Mar 02, 2023	0.9500	1.000	0.9489	0.9800	53,318	+0.02(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.