Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Anfield Energy Inc
(TSV:
AEC
)
0.0800
UNCHANGED
Last Price
Updated: 3:54 PM EDT, May 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 08, 2023
0.0650
0.0650
0.0600
0.0600
185,323
+0.00(+0.00%)
May 05, 2023
0.0600
0.0600
0.0550
0.0600
285,315
+0.00(+9.09%)
May 04, 2023
0.0600
0.0600
0.0550
0.0550
366,570
-0.00(-8.33%)
May 03, 2023
0.0550
0.0600
0.0550
0.0600
213,500
+0.00(+0.00%)
May 02, 2023
0.0550
0.0600
0.0550
0.0600
115,861
+0.00(+9.09%)
May 01, 2023
0.0550
0.0600
0.0550
0.0550
254,000
+0.00(+0.00%)
Apr 28, 2023
0.0600
0.0600
0.0550
0.0550
308,900
-0.00(-8.33%)
Apr 27, 2023
0.0550
0.0600
0.0550
0.0600
110,219
+0.00(+9.09%)
Apr 26, 2023
0.0500
0.0600
0.0500
0.0550
426,584
+0.00(+0.00%)
Apr 25, 2023
0.0550
0.0600
0.0550
0.0550
724,400
-0.00(-8.33%)
Apr 24, 2023
0.0550
0.0600
0.0550
0.0600
51,317
+0.00(+0.00%)
Apr 21, 2023
0.0600
0.0600
0.0550
0.0600
1,179,976
+0.00(+0.00%)
Apr 20, 2023
0.0550
0.0600
0.0550
0.0600
72,197
+0.00(+0.00%)
Apr 19, 2023
0.0600
0.0600
0.0550
0.0600
77,846
+0.00(+0.00%)
Apr 18, 2023
0.0600
0.0600
0.0600
0.0600
199,300
+0.00(+0.00%)
Apr 17, 2023
0.0650
0.0650
0.0600
0.0600
136,881
-0.01(-7.69%)
Apr 14, 2023
0.0600
0.0650
0.0600
0.0650
11,000
+0.01(+8.33%)
Apr 13, 2023
0.0600
0.0600
0.0600
0.0600
72,000
+0.00(+0.00%)
Apr 12, 2023
0.0600
0.0600
0.0600
0.0600
81,885
+0.00(+0.00%)
Apr 11, 2023
0.0550
0.0600
0.0550
0.0600
539,728
+0.00(+0.00%)
Apr 10, 2023
0.0600
0.0600
0.0600
0.0600
170,492
+0.00(+0.00%)
Apr 06, 2023
0.0600
0
+0.00(+0.00%)
Apr 05, 2023
0.0600
0.0600
0.0550
0.0600
340,000
+0.00(+0.00%)
Apr 04, 2023
0.0650
0.0650
0.0600
0.0600
214,155
+0.00(+0.00%)
Apr 03, 2023
0.0600
0.0600
0.0600
0.0600
436,600
+0.00(+0.00%)
Mar 31, 2023
0.0600
0.0650
0.0600
0.0600
750,700
+0.00(+0.00%)
Mar 30, 2023
0.0600
0.0750
0.0600
0.0600
2,795,209
+0.00(+0.00%)
Mar 29, 2023
0.0600
0.0600
0.0600
0.0600
432,270
+0.00(+0.00%)
Mar 28, 2023
0.0600
0.0600
0.0600
0.0600
181,670
+0.00(+0.00%)
Mar 27, 2023
0.0600
0.0600
0.0550
0.0600
30,900
+0.00(+9.09%)
Mar 24, 2023
0.0550
0.0600
0.0550
0.0550
196,302
+0.00(+0.00%)
Mar 23, 2023
0.0600
0.0600
0.0550
0.0550
306,500
-0.00(-8.33%)
Mar 22, 2023
0.0600
0.0630
0.0550
0.0600
466,500
+0.00(+0.00%)
Mar 21, 2023
0.0600
0.0600
0.0550
0.0600
261,531
+0.00(+0.00%)
Mar 20, 2023
0.0600
0.0600
0.0600
0.0600
64,901
+0.00(+0.00%)
Mar 17, 2023
0.0600
0.0600
0.0550
0.0600
205,652
+0.00(+0.00%)
Mar 16, 2023
0.0600
0.0600
0.0600
0.0600
235,387
+0.00(+0.00%)
Mar 15, 2023
0.0600
0.0600
0.0600
0.0600
542,505
-0.00(-4.76%)
Mar 14, 2023
0.0550
0.0650
0.0550
0.0630
101,258
+0.00(+5.00%)
Mar 13, 2023
0.0600
0.0600
0.0550
0.0600
318,295
+0.00(+0.00%)
Mar 10, 2023
0.0600
0.0600
0.0550
0.0600
338,865
+0.00(+0.00%)
Mar 09, 2023
0.0600
0.0650
0.0600
0.0600
461,389
+0.00(+0.00%)
Mar 08, 2023
0.0650
0.0650
0.0600
0.0600
1,264,195
+0.00(+0.00%)
Mar 07, 2023
0.0700
0.0700
0.0600
0.0600
2,402,378
-0.01(-14.29%)
Mar 06, 2023
0.0750
0.0750
0.0700
0.0700
338,187
+0.00(+0.00%)
Mar 03, 2023
0.0800
0.0800
0.0700
0.0700
2,270,455
-0.01(-12.50%)
Mar 02, 2023
0.0800
0.0850
0.0750
0.0800
746,124
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.