Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Interface Inc
(NQ:
TILE
)
15.61
+0.30 (+1.96%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2023
9.496
9.765
9.496
9.745
220,072
+0.25(+2.63%)
Jul 28, 2023
9.765
9.815
9.436
9.496
229,941
-0.17(-1.75%)
Jul 27, 2023
9.526
9.665
9.498
9.665
647,720
+0.18(+1.89%)
Jul 26, 2023
9.276
9.536
9.276
9.486
323,441
+0.19(+2.04%)
Jul 25, 2023
9.306
9.406
9.201
9.296
248,183
-0.05(-0.53%)
Jul 24, 2023
9.137
9.426
9.127
9.346
215,328
+0.17(+1.85%)
Jul 21, 2023
9.206
9.276
9.107
9.177
233,832
+0.08(+0.88%)
Jul 20, 2023
9.187
9.216
8.992
9.097
234,566
-0.09(-0.98%)
Jul 19, 2023
9.206
9.226
8.837
9.187
189,851
-0.01(-0.11%)
Jul 18, 2023
9.037
9.266
9.017
9.196
236,220
+0.12(+1.32%)
Jul 17, 2023
9.077
9.187
9.017
9.077
166,975
-0.04(-0.44%)
Jul 14, 2023
9.147
9.147
8.967
9.117
230,656
-0.07(-0.76%)
Jul 13, 2023
9.127
9.251
9.077
9.187
246,774
+0.11(+1.21%)
Jul 12, 2023
9.037
9.187
8.967
9.077
283,254
+0.25(+2.82%)
Jul 11, 2023
8.728
8.847
8.698
8.827
261,405
+0.08(+0.97%)
Jul 10, 2023
8.738
8.907
8.658
8.743
221,901
-0.05(-0.62%)
Jul 07, 2023
8.588
8.857
8.588
8.797
465,850
+0.12(+1.38%)
Jul 06, 2023
8.648
8.698
8.468
8.678
292,996
-0.06(-0.68%)
Jul 05, 2023
8.987
8.987
8.733
8.738
331,695
-0.29(-3.20%)
Jul 03, 2023
8.738
9.057
8.728
9.027
189,750
+0.26(+2.96%)
Jun 30, 2023
8.748
8.812
8.623
8.768
309,081
+0.12(+1.38%)
Jun 29, 2023
8.458
8.668
8.458
8.648
187,070
+0.20(+2.36%)
Jun 28, 2023
8.518
8.558
8.418
8.448
215,585
-0.06(-0.70%)
Jun 27, 2023
8.339
8.558
8.289
8.508
179,012
+0.21(+2.52%)
Jun 26, 2023
8.249
8.389
8.189
8.299
271,374
+0.01(+0.12%)
Jun 23, 2023
8.249
8.399
8.129
8.289
2,008,742
-0.15(-1.77%)
Jun 22, 2023
8.319
8.448
8.039
8.438
332,630
+0.13(+1.56%)
Jun 21, 2023
8.399
8.488
8.224
8.309
491,507
-0.08(-0.95%)
Jun 20, 2023
8.349
8.428
8.214
8.389
619,542
-0.02(-0.24%)
Jun 16, 2023
8.329
8.428
8.109
8.409
2,467,543
+0.13(+1.57%)
Jun 15, 2023
8.109
8.289
7.990
8.279
576,636
+1.19(+16.74%)
May 08, 2023
7.371
7.520
6.982
7.092
409,479
-0.34(-4.56%)
May 05, 2023
7.231
7.814
7.122
7.431
731,246
-0.26(-3.37%)
May 04, 2023
7.570
7.724
7.520
7.689
282,258
+0.07(+0.91%)
May 03, 2023
7.670
8.018
7.610
7.620
348,081
+0.00(+0.00%)
May 02, 2023
7.749
7.759
7.500
7.620
220,300
-0.19(-2.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.